{
  "ticker": {
    "uuid": "fbfed084-be0b-46f3-bf7c-27aca4b1c9d2",
    "symbol": "EUNZ",
    "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.005001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.885,
    "boundary_margin": 0.223303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174768,
    "volatility_stability": 0.6352,
    "risk_context": 0.5722,
    "current_regime": {
      "move": 0.174142,
      "interruption": -0.069873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.65,
        "direction_boundary": 30.264999,
        "core_momentum": -0.086403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2023-08-25",
        "close": 27.885,
        "direction_boundary": 30.219999,
        "core_momentum": -0.077267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08668
      },
      {
        "date": "2023-09-01",
        "close": 28.190001,
        "direction_boundary": 29.605,
        "core_momentum": -0.047796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085676
      },
      {
        "date": "2023-09-08",
        "close": 28.035,
        "direction_boundary": 29.440001,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082631
      },
      {
        "date": "2023-09-15",
        "close": 28.299999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.020083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082592
      },
      {
        "date": "2023-09-22",
        "close": 28.16,
        "direction_boundary": 28.73,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08157
      },
      {
        "date": "2023-09-29",
        "close": 28.219999,
        "direction_boundary": 28.25,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081527
      },
      {
        "date": "2023-10-06",
        "close": 27.959999,
        "direction_boundary": 28.4,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08261
      },
      {
        "date": "2023-10-13",
        "close": 28.025,
        "direction_boundary": 27.860001,
        "core_momentum": 0.005922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082649
      },
      {
        "date": "2023-10-20",
        "close": 27.07,
        "direction_boundary": 28.209999,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2023-10-27",
        "close": 26.955,
        "direction_boundary": 27.530001,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094412
      },
      {
        "date": "2023-11-03",
        "close": 27.73,
        "direction_boundary": 28.209999,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2023-11-10",
        "close": 27.75,
        "direction_boundary": 28.235001,
        "core_momentum": -0.017177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2023-11-17",
        "close": 27.82,
        "direction_boundary": 27.785,
        "core_momentum": 0.00126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100841
      },
      {
        "date": "2023-11-24",
        "close": 27.725,
        "direction_boundary": 27.799999,
        "core_momentum": -0.002698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100765
      },
      {
        "date": "2023-12-01",
        "close": 27.965,
        "direction_boundary": 28.23,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101577
      },
      {
        "date": "2023-12-08",
        "close": 28.084999,
        "direction_boundary": 27.790001,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101362
      },
      {
        "date": "2023-12-15",
        "close": 28.125,
        "direction_boundary": 27.385,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100508
      },
      {
        "date": "2023-12-22",
        "close": 27.985001,
        "direction_boundary": 27.190001,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097441
      },
      {
        "date": "2023-12-29",
        "close": 28.450001,
        "direction_boundary": 27.395,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098961
      },
      {
        "date": "2024-01-05",
        "close": 28.485001,
        "direction_boundary": 28.280001,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2024-01-12",
        "close": 28.465,
        "direction_boundary": 27.959999,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2024-01-19",
        "close": 28.01,
        "direction_boundary": 28.254999,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098964
      },
      {
        "date": "2024-01-26",
        "close": 28.445,
        "direction_boundary": 28.530001,
        "core_momentum": -0.002979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091289
      },
      {
        "date": "2024-02-02",
        "close": 28.42,
        "direction_boundary": 27.915001,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083815
      },
      {
        "date": "2024-02-09",
        "close": 29.07,
        "direction_boundary": 28.030001,
        "core_momentum": 0.037103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087394
      },
      {
        "date": "2024-02-16",
        "close": 29.575001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0894
      },
      {
        "date": "2024-02-23",
        "close": 29.83,
        "direction_boundary": 27.565001,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2024-03-01",
        "close": 29.735001,
        "direction_boundary": 27.965,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-03-08",
        "close": 29.700001,
        "direction_boundary": 27.504999,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2024-03-15",
        "close": 29.725,
        "direction_boundary": 27.299999,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087803
      },
      {
        "date": "2024-03-22",
        "close": 29.674999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2024-03-29",
        "close": 29.695,
        "direction_boundary": 27.715,
        "core_momentum": 0.071441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087428
      },
      {
        "date": "2024-04-05",
        "close": 29.51,
        "direction_boundary": 27.655001,
        "core_momentum": 0.067076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086753
      },
      {
        "date": "2024-04-12",
        "close": 29.625,
        "direction_boundary": 27.655001,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086789
      },
      {
        "date": "2024-04-19",
        "close": 29.33,
        "direction_boundary": 27.584999,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071212
      },
      {
        "date": "2024-04-26",
        "close": 29.584999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0708
      },
      {
        "date": "2024-05-03",
        "close": 29.91,
        "direction_boundary": 28.209999,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062213
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "direction_boundary": 28.075001,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062305
      },
      {
        "date": "2024-05-17",
        "close": 30.344999,
        "direction_boundary": 28.32,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062677
      },
      {
        "date": "2024-05-24",
        "close": 30.014999,
        "direction_boundary": 28.405001,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065116
      },
      {
        "date": "2024-05-31",
        "close": 29.254999,
        "direction_boundary": 28.455,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075731
      },
      {
        "date": "2024-06-07",
        "close": 30.059999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2024-06-14",
        "close": 30.344999,
        "direction_boundary": 28.344999,
        "core_momentum": 0.070559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084016
      },
      {
        "date": "2024-06-21",
        "close": 30.455,
        "direction_boundary": 27.834999,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083239
      },
      {
        "date": "2024-06-28",
        "close": 30.625,
        "direction_boundary": 28.139999,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08112
      },
      {
        "date": "2024-07-05",
        "close": 30.690001,
        "direction_boundary": 27.725,
        "core_momentum": 0.106943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081094
      },
      {
        "date": "2024-07-12",
        "close": 30.915001,
        "direction_boundary": 27.905001,
        "core_momentum": 0.107866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081149
      },
      {
        "date": "2024-07-19",
        "close": 30.615,
        "direction_boundary": 27.955,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078563
      },
      {
        "date": "2024-07-26",
        "close": 30.785,
        "direction_boundary": 28.834999,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07672
      },
      {
        "date": "2024-08-02",
        "close": 30.469999,
        "direction_boundary": 28.105,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078763
      },
      {
        "date": "2024-08-09",
        "close": 30.434999,
        "direction_boundary": 27.785,
        "core_momentum": 0.095375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073449
      },
      {
        "date": "2024-08-16",
        "close": 30.73,
        "direction_boundary": 27.65,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070969
      },
      {
        "date": "2024-08-23",
        "close": 30.74,
        "direction_boundary": 27.885,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070234
      },
      {
        "date": "2024-08-30",
        "close": 31.065001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071105
      },
      {
        "date": "2024-09-06",
        "close": 30.73,
        "direction_boundary": 28.035,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073117
      },
      {
        "date": "2024-09-13",
        "close": 31.264999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076378
      },
      {
        "date": "2024-09-20",
        "close": 31.535,
        "direction_boundary": 28.16,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076732
      },
      {
        "date": "2024-09-27",
        "close": 32.75,
        "direction_boundary": 28.219999,
        "core_momentum": 0.160524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2024-10-04",
        "close": 33.150002,
        "direction_boundary": 27.959999,
        "core_momentum": 0.185622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090585
      },
      {
        "date": "2024-10-11",
        "close": 33.134998,
        "direction_boundary": 28.025,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090841
      },
      {
        "date": "2024-10-18",
        "close": 33.294998,
        "direction_boundary": 27.07,
        "core_momentum": 0.229959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088464
      },
      {
        "date": "2024-10-25",
        "close": 32.674999,
        "direction_boundary": 26.955,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2024-11-01",
        "close": 32.240002,
        "direction_boundary": 27.73,
        "core_momentum": 0.16264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2024-11-08",
        "close": 32.669998,
        "direction_boundary": 27.75,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097439
      },
      {
        "date": "2024-11-15",
        "close": 32.375,
        "direction_boundary": 27.82,
        "core_momentum": 0.163731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2024-11-22",
        "close": 33.084999,
        "direction_boundary": 27.725,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2024-11-29",
        "close": 32.810001,
        "direction_boundary": 27.965,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09251
      },
      {
        "date": "2024-12-06",
        "close": 32.959999,
        "direction_boundary": 28.084999,
        "core_momentum": 0.17358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086517
      },
      {
        "date": "2024-12-13",
        "close": 33.139999,
        "direction_boundary": 28.125,
        "core_momentum": 0.178311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086149
      },
      {
        "date": "2024-12-20",
        "close": 32.93,
        "direction_boundary": 27.985001,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087201
      },
      {
        "date": "2024-12-27",
        "close": 33.084999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087158
      },
      {
        "date": "2025-01-03",
        "close": 33.189999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.165175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087149
      },
      {
        "date": "2025-01-10",
        "close": 32.955002,
        "direction_boundary": 28.465,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088017
      },
      {
        "date": "2025-01-17",
        "close": 33.110001,
        "direction_boundary": 28.01,
        "core_momentum": 0.182078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086271
      },
      {
        "date": "2025-01-24",
        "close": 32.875,
        "direction_boundary": 28.445,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087311
      },
      {
        "date": "2025-01-31",
        "close": 33.294998,
        "direction_boundary": 28.42,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2025-02-07",
        "close": 33.564999,
        "direction_boundary": 29.07,
        "core_momentum": 0.154627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086351
      },
      {
        "date": "2025-02-14",
        "close": 33.325001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087206
      },
      {
        "date": "2025-02-21",
        "close": 33.535,
        "direction_boundary": 29.83,
        "core_momentum": 0.124204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087216
      },
      {
        "date": "2025-02-28",
        "close": 32.764999,
        "direction_boundary": 29.735001,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093962
      },
      {
        "date": "2025-03-07",
        "close": 31.629999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.064983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105989
      },
      {
        "date": "2025-03-14",
        "close": 31.795,
        "direction_boundary": 29.725,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103607
      },
      {
        "date": "2025-03-21",
        "close": 32.055,
        "direction_boundary": 29.674999,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103539
      },
      {
        "date": "2025-03-28",
        "close": 31.844999,
        "direction_boundary": 29.695,
        "core_momentum": 0.072403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08893
      },
      {
        "date": "2025-04-04",
        "close": 30.055,
        "direction_boundary": 29.51,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116742
      },
      {
        "date": "2025-04-11",
        "close": 29.68,
        "direction_boundary": 29.625,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11726
      },
      {
        "date": "2025-04-18",
        "close": 30.315001,
        "direction_boundary": 29.33,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121886
      },
      {
        "date": "2025-04-25",
        "close": 30.725,
        "direction_boundary": 29.584999,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122047
      },
      {
        "date": "2025-05-02",
        "close": 31.684999,
        "direction_boundary": 29.91,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129219
      },
      {
        "date": "2025-05-09",
        "close": 31.85,
        "direction_boundary": 30.1,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12796
      },
      {
        "date": "2025-05-16",
        "close": 32.619999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131894
      },
      {
        "date": "2025-05-23",
        "close": 32.205002,
        "direction_boundary": 30.014999,
        "core_momentum": 0.072964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129349
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "direction_boundary": 29.254999,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130599
      },
      {
        "date": "2025-06-06",
        "close": 32.064999,
        "direction_boundary": 30.059999,
        "core_momentum": 0.0667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131565
      },
      {
        "date": "2025-06-13",
        "close": 31.684999,
        "direction_boundary": 30.344999,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132052
      },
      {
        "date": "2025-06-20",
        "close": 31.610001,
        "direction_boundary": 30.455,
        "core_momentum": 0.037925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131888
      },
      {
        "date": "2025-06-27",
        "close": 31.754999,
        "direction_boundary": 30.625,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131876
      },
      {
        "date": "2025-07-04",
        "close": 31.77,
        "direction_boundary": 30.690001,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131735
      },
      {
        "date": "2025-07-11",
        "close": 31.780001,
        "direction_boundary": 30.915001,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131526
      },
      {
        "date": "2025-07-18",
        "close": 32.029999,
        "direction_boundary": 30.615,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131889
      },
      {
        "date": "2025-07-25",
        "close": 31.73,
        "direction_boundary": 30.785,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132129
      },
      {
        "date": "2025-08-01",
        "close": 31.645,
        "direction_boundary": 30.469999,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130569
      },
      {
        "date": "2025-08-08",
        "close": 31.885,
        "direction_boundary": 30.434999,
        "core_momentum": 0.047643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130491
      },
      {
        "date": "2025-08-15",
        "close": 31.785,
        "direction_boundary": 30.73,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130289
      },
      {
        "date": "2025-08-22",
        "close": 32.34,
        "direction_boundary": 30.74,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132539
      },
      {
        "date": "2025-08-29",
        "close": 31.76,
        "direction_boundary": 31.065001,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13103
      },
      {
        "date": "2025-09-05",
        "close": 31.725,
        "direction_boundary": 30.73,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121489
      },
      {
        "date": "2025-09-12",
        "close": 32.255001,
        "direction_boundary": 31.264999,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123447
      },
      {
        "date": "2025-09-19",
        "close": 32.439999,
        "direction_boundary": 31.535,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123195
      },
      {
        "date": "2025-09-26",
        "close": 32.150002,
        "direction_boundary": 32.75,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123514
      },
      {
        "date": "2025-10-03",
        "close": 32.34,
        "direction_boundary": 33.150002,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090695
      },
      {
        "date": "2025-10-10",
        "close": 32.205002,
        "direction_boundary": 33.134998,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088575
      },
      {
        "date": "2025-10-17",
        "close": 32.84,
        "direction_boundary": 33.294998,
        "core_momentum": -0.013666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087933
      },
      {
        "date": "2025-10-24",
        "close": 39.2686,
        "direction_boundary": 32.674999,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2025-10-31",
        "close": 33.310001,
        "direction_boundary": 32.240002,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351946
      },
      {
        "date": "2025-11-07",
        "close": 32.985001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352282
      },
      {
        "date": "2025-11-14",
        "close": 33.41,
        "direction_boundary": 32.375,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2025-11-21",
        "close": 32.990002,
        "direction_boundary": 33.084999,
        "core_momentum": -0.002871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351185
      },
      {
        "date": "2025-11-28",
        "close": 33.07,
        "direction_boundary": 32.810001,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350357
      },
      {
        "date": "2025-12-05",
        "close": 33.09,
        "direction_boundary": 32.959999,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350072
      },
      {
        "date": "2025-12-12",
        "close": 32.48,
        "direction_boundary": 33.139999,
        "core_momentum": -0.019915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350695
      },
      {
        "date": "2025-12-19",
        "close": 32.805,
        "direction_boundary": 32.93,
        "core_momentum": -0.003796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350878
      },
      {
        "date": "2025-12-26",
        "close": 32.775002,
        "direction_boundary": 33.084999,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350862
      },
      {
        "date": "2026-01-02",
        "close": 33.220001,
        "direction_boundary": 33.189999,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351271
      },
      {
        "date": "2026-01-09",
        "close": 33.93,
        "direction_boundary": 32.955002,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352291
      },
      {
        "date": "2026-01-16",
        "close": 34.380001,
        "direction_boundary": 33.110001,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35253
      },
      {
        "date": "2026-01-23",
        "close": 34.264999,
        "direction_boundary": 32.875,
        "core_momentum": 0.042281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352213
      },
      {
        "date": "2026-01-30",
        "close": 34.080002,
        "direction_boundary": 33.294998,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352321
      },
      {
        "date": "2026-02-06",
        "close": 34.775002,
        "direction_boundary": 33.564999,
        "core_momentum": 0.03605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353093
      },
      {
        "date": "2026-02-13",
        "close": 34.794998,
        "direction_boundary": 33.325001,
        "core_momentum": 0.044111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352994
      },
      {
        "date": "2026-02-20",
        "close": 35.360001,
        "direction_boundary": 33.535,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352904
      },
      {
        "date": "2026-02-27",
        "close": 35.310001,
        "direction_boundary": 32.764999,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351624
      },
      {
        "date": "2026-03-06",
        "close": 33.880001,
        "direction_boundary": 31.629999,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357193
      },
      {
        "date": "2026-03-13",
        "close": 33.93,
        "direction_boundary": 31.795,
        "core_momentum": 0.067149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2026-03-20",
        "close": 33.150002,
        "direction_boundary": 32.055,
        "core_momentum": 0.03416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358266
      },
      {
        "date": "2026-03-27",
        "close": 33.110001,
        "direction_boundary": 31.844999,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358002
      },
      {
        "date": "2026-04-03",
        "close": 33.695,
        "direction_boundary": 30.055,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358674
      },
      {
        "date": "2026-04-10",
        "close": 34.834999,
        "direction_boundary": 29.68,
        "core_momentum": 0.173686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2026-04-17",
        "close": 36.625,
        "direction_boundary": 30.315001,
        "core_momentum": 0.208148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366469
      },
      {
        "date": "2026-04-24",
        "close": 36.314999,
        "direction_boundary": 30.725,
        "core_momentum": 0.181937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266394
      },
      {
        "date": "2026-05-01",
        "close": 36.310001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.145968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2026-05-08",
        "close": 37.665001,
        "direction_boundary": 31.85,
        "core_momentum": 0.182575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2026-05-15",
        "close": 37.57,
        "direction_boundary": 32.619999,
        "core_momentum": 0.151747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135607
      },
      {
        "date": "2026-05-22",
        "close": 38.115002,
        "direction_boundary": 32.205002,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2026-05-29",
        "close": 39.27,
        "direction_boundary": 31.700001,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2026-06-05",
        "close": 38.330002,
        "direction_boundary": 32.064999,
        "core_momentum": 0.195384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2026-06-12",
        "close": 39.389999,
        "direction_boundary": 31.684999,
        "core_momentum": 0.243175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2026-06-19",
        "close": 40.645,
        "direction_boundary": 31.610001,
        "core_momentum": 0.285827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2026-06-26",
        "close": 40.02,
        "direction_boundary": 31.754999,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2026-07-03",
        "close": 40.224998,
        "direction_boundary": 31.77,
        "core_momentum": 0.266132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2026-07-10",
        "close": 39.665001,
        "direction_boundary": 31.780001,
        "core_momentum": 0.248112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151136
      },
      {
        "date": "2026-07-17",
        "close": 37.834999,
        "direction_boundary": 32.029999,
        "core_momentum": 0.181236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "direction_boundary": 31.73,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16888
      },
      {
        "date": "2026-07-31",
        "close": 37.805,
        "direction_boundary": 31.645,
        "core_momentum": 0.19466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172023
      },
      {
        "date": "2026-08-07",
        "close": 39.005001,
        "direction_boundary": 31.885,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.65,
        "volume": 7321
      },
      {
        "date": "2023-08-25",
        "close": 27.885,
        "volume": 32833
      },
      {
        "date": "2023-09-01",
        "close": 28.190001,
        "volume": 12842
      },
      {
        "date": "2023-09-08",
        "close": 28.035,
        "volume": 4880
      },
      {
        "date": "2023-09-15",
        "close": 28.299999,
        "volume": 8008
      },
      {
        "date": "2023-09-22",
        "close": 28.16,
        "volume": 4206
      },
      {
        "date": "2023-09-29",
        "close": 28.219999,
        "volume": 20432
      },
      {
        "date": "2023-10-06",
        "close": 27.959999,
        "volume": 7744
      },
      {
        "date": "2023-10-13",
        "close": 28.025,
        "volume": 9648
      },
      {
        "date": "2023-10-20",
        "close": 27.07,
        "volume": 9192
      },
      {
        "date": "2023-10-27",
        "close": 26.955,
        "volume": 26295
      },
      {
        "date": "2023-11-03",
        "close": 27.73,
        "volume": 22769
      },
      {
        "date": "2023-11-10",
        "close": 27.75,
        "volume": 36269
      },
      {
        "date": "2023-11-17",
        "close": 27.82,
        "volume": 16754
      },
      {
        "date": "2023-11-24",
        "close": 27.725,
        "volume": 2489
      },
      {
        "date": "2023-12-01",
        "close": 27.965,
        "volume": 13715
      },
      {
        "date": "2023-12-08",
        "close": 28.084999,
        "volume": 8167
      },
      {
        "date": "2023-12-15",
        "close": 28.125,
        "volume": 15356
      },
      {
        "date": "2023-12-22",
        "close": 27.985001,
        "volume": 62214
      },
      {
        "date": "2023-12-29",
        "close": 28.450001,
        "volume": 6018
      },
      {
        "date": "2024-01-05",
        "close": 28.485001,
        "volume": 16871
      },
      {
        "date": "2024-01-12",
        "close": 28.465,
        "volume": 13676
      },
      {
        "date": "2024-01-19",
        "close": 28.01,
        "volume": 16551
      },
      {
        "date": "2024-01-26",
        "close": 28.445,
        "volume": 5297
      },
      {
        "date": "2024-02-02",
        "close": 28.42,
        "volume": 8453
      },
      {
        "date": "2024-02-09",
        "close": 29.07,
        "volume": 29862
      },
      {
        "date": "2024-02-16",
        "close": 29.575001,
        "volume": 5762
      },
      {
        "date": "2024-02-23",
        "close": 29.83,
        "volume": 6599
      },
      {
        "date": "2024-03-01",
        "close": 29.735001,
        "volume": 7999
      },
      {
        "date": "2024-03-08",
        "close": 29.700001,
        "volume": 6897
      },
      {
        "date": "2024-03-15",
        "close": 29.725,
        "volume": 10924
      },
      {
        "date": "2024-03-22",
        "close": 29.674999,
        "volume": 17735
      },
      {
        "date": "2024-03-29",
        "close": 29.695,
        "volume": 27999
      },
      {
        "date": "2024-04-05",
        "close": 29.51,
        "volume": 23337
      },
      {
        "date": "2024-04-12",
        "close": 29.625,
        "volume": 43596
      },
      {
        "date": "2024-04-19",
        "close": 29.33,
        "volume": 3879
      },
      {
        "date": "2024-04-26",
        "close": 29.584999,
        "volume": 11047
      },
      {
        "date": "2024-05-03",
        "close": 29.91,
        "volume": 20650
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "volume": 13501
      },
      {
        "date": "2024-05-17",
        "close": 30.344999,
        "volume": 5682
      },
      {
        "date": "2024-05-24",
        "close": 30.014999,
        "volume": 2685
      },
      {
        "date": "2024-05-31",
        "close": 29.254999,
        "volume": 3104
      },
      {
        "date": "2024-06-07",
        "close": 30.059999,
        "volume": 9959
      },
      {
        "date": "2024-06-14",
        "close": 30.344999,
        "volume": 35204
      },
      {
        "date": "2024-06-21",
        "close": 30.455,
        "volume": 28474
      },
      {
        "date": "2024-06-28",
        "close": 30.625,
        "volume": 9773
      },
      {
        "date": "2024-07-05",
        "close": 30.690001,
        "volume": 4734
      },
      {
        "date": "2024-07-12",
        "close": 30.915001,
        "volume": 9801
      },
      {
        "date": "2024-07-19",
        "close": 30.615,
        "volume": 6764
      },
      {
        "date": "2024-07-26",
        "close": 30.785,
        "volume": 3695
      },
      {
        "date": "2024-08-02",
        "close": 30.469999,
        "volume": 19231
      },
      {
        "date": "2024-08-09",
        "close": 30.434999,
        "volume": 36747
      },
      {
        "date": "2024-08-16",
        "close": 30.73,
        "volume": 9707
      },
      {
        "date": "2024-08-23",
        "close": 30.74,
        "volume": 7541
      },
      {
        "date": "2024-08-30",
        "close": 31.065001,
        "volume": 4902
      },
      {
        "date": "2024-09-06",
        "close": 30.73,
        "volume": 10359
      },
      {
        "date": "2024-09-13",
        "close": 31.264999,
        "volume": 2780
      },
      {
        "date": "2024-09-20",
        "close": 31.535,
        "volume": 26706
      },
      {
        "date": "2024-09-27",
        "close": 32.75,
        "volume": 5260
      },
      {
        "date": "2024-10-04",
        "close": 33.150002,
        "volume": 61946
      },
      {
        "date": "2024-10-11",
        "close": 33.134998,
        "volume": 20691
      },
      {
        "date": "2024-10-18",
        "close": 33.294998,
        "volume": 18646
      },
      {
        "date": "2024-10-25",
        "close": 32.674999,
        "volume": 26697
      },
      {
        "date": "2024-11-01",
        "close": 32.240002,
        "volume": 17263
      },
      {
        "date": "2024-11-08",
        "close": 32.669998,
        "volume": 16874
      },
      {
        "date": "2024-11-15",
        "close": 32.375,
        "volume": 7993
      },
      {
        "date": "2024-11-22",
        "close": 33.084999,
        "volume": 5138
      },
      {
        "date": "2024-11-29",
        "close": 32.810001,
        "volume": 4509
      },
      {
        "date": "2024-12-06",
        "close": 32.959999,
        "volume": 16590
      },
      {
        "date": "2024-12-13",
        "close": 33.139999,
        "volume": 20377
      },
      {
        "date": "2024-12-20",
        "close": 32.93,
        "volume": 10930
      },
      {
        "date": "2024-12-27",
        "close": 33.084999,
        "volume": 3374
      },
      {
        "date": "2025-01-03",
        "close": 33.189999,
        "volume": 10551
      },
      {
        "date": "2025-01-10",
        "close": 32.955002,
        "volume": 6692
      },
      {
        "date": "2025-01-17",
        "close": 33.110001,
        "volume": 30581
      },
      {
        "date": "2025-01-24",
        "close": 32.875,
        "volume": 14544
      },
      {
        "date": "2025-01-31",
        "close": 33.294998,
        "volume": 13326
      },
      {
        "date": "2025-02-07",
        "close": 33.564999,
        "volume": 19349
      },
      {
        "date": "2025-02-14",
        "close": 33.325001,
        "volume": 41604
      },
      {
        "date": "2025-02-21",
        "close": 33.535,
        "volume": 21739
      },
      {
        "date": "2025-02-28",
        "close": 32.764999,
        "volume": 23329
      },
      {
        "date": "2025-03-07",
        "close": 31.629999,
        "volume": 25688
      },
      {
        "date": "2025-03-14",
        "close": 31.795,
        "volume": 31706
      },
      {
        "date": "2025-03-21",
        "close": 32.055,
        "volume": 35339
      },
      {
        "date": "2025-03-28",
        "close": 31.844999,
        "volume": 13153
      },
      {
        "date": "2025-04-04",
        "close": 30.055,
        "volume": 56974
      },
      {
        "date": "2025-04-11",
        "close": 29.68,
        "volume": 49977
      },
      {
        "date": "2025-04-18",
        "close": 30.315001,
        "volume": 15050
      },
      {
        "date": "2025-04-25",
        "close": 30.725,
        "volume": 51194
      },
      {
        "date": "2025-05-02",
        "close": 31.684999,
        "volume": 31902
      },
      {
        "date": "2025-05-09",
        "close": 31.85,
        "volume": 24829
      },
      {
        "date": "2025-05-16",
        "close": 32.619999,
        "volume": 24079
      },
      {
        "date": "2025-05-23",
        "close": 32.205002,
        "volume": 18792
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "volume": 22762
      },
      {
        "date": "2025-06-06",
        "close": 32.064999,
        "volume": 16237
      },
      {
        "date": "2025-06-13",
        "close": 31.684999,
        "volume": 25671
      },
      {
        "date": "2025-06-20",
        "close": 31.610001,
        "volume": 23354
      },
      {
        "date": "2025-06-27",
        "close": 31.754999,
        "volume": 54825
      },
      {
        "date": "2025-07-04",
        "close": 31.77,
        "volume": 6470
      },
      {
        "date": "2025-07-11",
        "close": 31.780001,
        "volume": 13671
      },
      {
        "date": "2025-07-18",
        "close": 32.029999,
        "volume": 21445
      },
      {
        "date": "2025-07-25",
        "close": 31.73,
        "volume": 14972
      },
      {
        "date": "2025-08-01",
        "close": 31.645,
        "volume": 23881
      },
      {
        "date": "2025-08-08",
        "close": 31.885,
        "volume": 34134
      },
      {
        "date": "2025-08-15",
        "close": 31.785,
        "volume": 8555
      },
      {
        "date": "2025-08-22",
        "close": 32.34,
        "volume": 12972
      },
      {
        "date": "2025-08-29",
        "close": 31.76,
        "volume": 15063
      },
      {
        "date": "2025-09-05",
        "close": 31.725,
        "volume": 37012
      },
      {
        "date": "2025-09-12",
        "close": 32.255001,
        "volume": 11391
      },
      {
        "date": "2025-09-19",
        "close": 32.439999,
        "volume": 6551
      },
      {
        "date": "2025-09-26",
        "close": 32.150002,
        "volume": 9773
      },
      {
        "date": "2025-10-03",
        "close": 32.34,
        "volume": 3591
      },
      {
        "date": "2025-10-10",
        "close": 32.205002,
        "volume": 7033
      },
      {
        "date": "2025-10-17",
        "close": 32.84,
        "volume": 15937
      },
      {
        "date": "2025-10-24",
        "close": 39.2686,
        "volume": 28008
      },
      {
        "date": "2025-10-31",
        "close": 33.310001,
        "volume": 13114
      },
      {
        "date": "2025-11-07",
        "close": 32.985001,
        "volume": 49050
      },
      {
        "date": "2025-11-14",
        "close": 33.41,
        "volume": 64003
      },
      {
        "date": "2025-11-21",
        "close": 32.990002,
        "volume": 10980
      },
      {
        "date": "2025-11-28",
        "close": 33.07,
        "volume": 15464
      },
      {
        "date": "2025-12-05",
        "close": 33.09,
        "volume": 17949
      },
      {
        "date": "2025-12-12",
        "close": 32.48,
        "volume": 18120
      },
      {
        "date": "2025-12-19",
        "close": 32.805,
        "volume": 20075
      },
      {
        "date": "2025-12-26",
        "close": 32.775002,
        "volume": 4487
      },
      {
        "date": "2026-01-02",
        "close": 33.220001,
        "volume": 6536
      },
      {
        "date": "2026-01-09",
        "close": 33.93,
        "volume": 18119
      },
      {
        "date": "2026-01-16",
        "close": 34.380001,
        "volume": 11324
      },
      {
        "date": "2026-01-23",
        "close": 34.264999,
        "volume": 24148
      },
      {
        "date": "2026-01-30",
        "close": 34.080002,
        "volume": 109339
      },
      {
        "date": "2026-02-06",
        "close": 34.775002,
        "volume": 24013
      },
      {
        "date": "2026-02-13",
        "close": 34.794998,
        "volume": 47320
      },
      {
        "date": "2026-02-20",
        "close": 35.360001,
        "volume": 32868
      },
      {
        "date": "2026-02-27",
        "close": 35.310001,
        "volume": 16140
      },
      {
        "date": "2026-03-06",
        "close": 33.880001,
        "volume": 13981
      },
      {
        "date": "2026-03-13",
        "close": 33.93,
        "volume": 31634
      },
      {
        "date": "2026-03-20",
        "close": 33.150002,
        "volume": 24406
      },
      {
        "date": "2026-03-27",
        "close": 33.110001,
        "volume": 61445
      },
      {
        "date": "2026-04-03",
        "close": 33.695,
        "volume": 7769
      },
      {
        "date": "2026-04-10",
        "close": 34.834999,
        "volume": 19174
      },
      {
        "date": "2026-04-17",
        "close": 36.625,
        "volume": 10215
      },
      {
        "date": "2026-04-24",
        "close": 36.314999,
        "volume": 43844
      },
      {
        "date": "2026-05-01",
        "close": 36.310001,
        "volume": 8043
      },
      {
        "date": "2026-05-08",
        "close": 37.665001,
        "volume": 15214
      },
      {
        "date": "2026-05-15",
        "close": 37.57,
        "volume": 11536
      },
      {
        "date": "2026-05-22",
        "close": 38.115002,
        "volume": 54561
      },
      {
        "date": "2026-05-29",
        "close": 39.27,
        "volume": 19174
      },
      {
        "date": "2026-06-05",
        "close": 38.330002,
        "volume": 1825
      },
      {
        "date": "2026-06-12",
        "close": 39.389999,
        "volume": 756
      },
      {
        "date": "2026-06-19",
        "close": 40.645,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 40.02,
        "volume": 6894
      },
      {
        "date": "2026-07-03",
        "close": 40.224998,
        "volume": 5777
      },
      {
        "date": "2026-07-10",
        "close": 39.665001,
        "volume": 76095
      },
      {
        "date": "2026-07-17",
        "close": 37.834999,
        "volume": 21931
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "volume": 24199
      },
      {
        "date": "2026-07-31",
        "close": 37.805,
        "volume": 39544
      },
      {
        "date": "2026-08-07",
        "close": 39.005001,
        "volume": 11523
      }
    ],
    "sharemaestro_context": {
      "trend": 36.631834,
      "fair_value": 32.084671,
      "market_activity": 34.294592,
      "market_dynamics": -0.293079,
      "relative_strength": 2.877993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003756,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.907,
        "conditional_difference": -0.000555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022379,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.02512
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008656
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.01353
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.01553
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.14145
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021462
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.149193
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.000605
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.009083
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174142
      }
    ]
  }
}