{
  "ticker": {
    "uuid": "fbff1c4b-c897-4e68-9ec3-ef8ea621dac4",
    "symbol": "1409",
    "name": "Shinkong Synthetic Fibers Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.217721,
    "boundary_margin": 1.06667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.627712,
    "volatility_stability": 1.5945,
    "risk_context": 0.1593,
    "current_regime": {
      "move": 0.63961,
      "interruption": -0.330645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.909886,
        "direction_boundary": 14.720491,
        "core_momentum": 0.012866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091539
      },
      {
        "date": "2023-08-18",
        "close": 14.385199,
        "direction_boundary": 15.653194,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2023-08-25",
        "close": 14.29775,
        "direction_boundary": 15.612642,
        "core_momentum": -0.08422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2023-09-01",
        "close": 14.519182,
        "direction_boundary": 15.896508,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2023-09-08",
        "close": 13.960752,
        "direction_boundary": 15.434573,
        "core_momentum": -0.095488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2023-09-15",
        "close": 14.146895,
        "direction_boundary": 15.128506,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108004
      },
      {
        "date": "2023-09-22",
        "close": 14.239967,
        "direction_boundary": 15.259679,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2023-09-29",
        "close": 14.239967,
        "direction_boundary": 14.95361,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2023-10-06",
        "close": 14.333038,
        "direction_boundary": 14.560093,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2023-10-13",
        "close": 14.42611,
        "direction_boundary": 14.691265,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108116
      },
      {
        "date": "2023-10-20",
        "close": 14.286503,
        "direction_boundary": 13.904233,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108258
      },
      {
        "date": "2023-10-27",
        "close": 14.193431,
        "direction_boundary": 13.685614,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107755
      },
      {
        "date": "2023-11-03",
        "close": 14.193431,
        "direction_boundary": 13.947958,
        "core_momentum": 0.017599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107755
      },
      {
        "date": "2023-11-10",
        "close": 14.146895,
        "direction_boundary": 14.254025,
        "core_momentum": -0.007516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2023-11-17",
        "close": 14.286503,
        "direction_boundary": 14.691265,
        "core_momentum": -0.027551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091778
      },
      {
        "date": "2023-11-24",
        "close": 14.519182,
        "direction_boundary": 15.128506,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095109
      },
      {
        "date": "2023-12-01",
        "close": 14.565718,
        "direction_boundary": 15.347125,
        "core_momentum": -0.050916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094259
      },
      {
        "date": "2023-12-08",
        "close": 14.333038,
        "direction_boundary": 15.522021,
        "core_momentum": -0.0766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0952
      },
      {
        "date": "2023-12-15",
        "close": 14.612253,
        "direction_boundary": 15.390851,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099336
      },
      {
        "date": "2023-12-22",
        "close": 14.42611,
        "direction_boundary": 15.478298,
        "core_momentum": -0.067978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100438
      },
      {
        "date": "2023-12-29",
        "close": 14.472647,
        "direction_boundary": 15.653193,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10064
      },
      {
        "date": "2024-01-05",
        "close": 14.565718,
        "direction_boundary": 15.347125,
        "core_momentum": -0.050916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100095
      },
      {
        "date": "2024-01-12",
        "close": 14.333038,
        "direction_boundary": 15.390851,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-01-19",
        "close": 13.681537,
        "direction_boundary": 15.522021,
        "core_momentum": -0.118572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2024-01-26",
        "close": 13.960752,
        "direction_boundary": 15.478298,
        "core_momentum": -0.098043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123004
      },
      {
        "date": "2024-02-02",
        "close": 14.053823,
        "direction_boundary": 15.871815,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2024-02-09",
        "close": 13.960752,
        "direction_boundary": 15.784366,
        "core_momentum": -0.115533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-02-16",
        "close": 14.053823,
        "direction_boundary": 15.784366,
        "core_momentum": -0.109637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2024-02-23",
        "close": 14.472647,
        "direction_boundary": 15.915539,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120508
      },
      {
        "date": "2024-03-01",
        "close": 14.193431,
        "direction_boundary": 16.002987,
        "core_momentum": -0.113076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2024-03-08",
        "close": 14.938004,
        "direction_boundary": 16.090433,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128918
      },
      {
        "date": "2024-03-15",
        "close": 14.891468,
        "direction_boundary": 15.522021,
        "core_momentum": -0.040623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128212
      },
      {
        "date": "2024-03-22",
        "close": 14.705325,
        "direction_boundary": 15.696918,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129582
      },
      {
        "date": "2024-03-29",
        "close": 14.519182,
        "direction_boundary": 15.740642,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131021
      },
      {
        "date": "2024-04-05",
        "close": 14.705325,
        "direction_boundary": 15.653193,
        "core_momentum": -0.060554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131851
      },
      {
        "date": "2024-04-12",
        "close": 15.124147,
        "direction_boundary": 15.696918,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136956
      },
      {
        "date": "2024-04-19",
        "close": 15.077612,
        "direction_boundary": 15.565744,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136144
      },
      {
        "date": "2024-04-26",
        "close": 15.729113,
        "direction_boundary": 15.390851,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2024-05-03",
        "close": 16.054865,
        "direction_boundary": 15.390851,
        "core_momentum": 0.043143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2024-05-10",
        "close": 15.915257,
        "direction_boundary": 14.778714,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2024-05-17",
        "close": 15.729113,
        "direction_boundary": 14.997334,
        "core_momentum": 0.048794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150319
      },
      {
        "date": "2024-05-24",
        "close": 15.263755,
        "direction_boundary": 14.997334,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2024-05-31",
        "close": 15.729113,
        "direction_boundary": 15.128506,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2024-06-07",
        "close": 15.496434,
        "direction_boundary": 15.259679,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160717
      },
      {
        "date": "2024-06-14",
        "close": 15.310291,
        "direction_boundary": 15.128506,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2024-06-21",
        "close": 15.636041,
        "direction_boundary": 15.041059,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2024-06-28",
        "close": 15.496434,
        "direction_boundary": 15.041059,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2024-07-05",
        "close": 16.520222,
        "direction_boundary": 14.866162,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2024-07-12",
        "close": 16.706367,
        "direction_boundary": 14.822438,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180482
      },
      {
        "date": "2024-07-19",
        "close": 16.380615,
        "direction_boundary": 14.95361,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2024-07-26",
        "close": 16.147936,
        "direction_boundary": 14.997334,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2024-08-02",
        "close": 15.729113,
        "direction_boundary": 15.084783,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175321
      },
      {
        "date": "2024-08-09",
        "close": 14.798396,
        "direction_boundary": 14.909886,
        "core_momentum": -0.007478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196988
      },
      {
        "date": "2024-08-16",
        "close": 15.031075,
        "direction_boundary": 14.385199,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197778
      },
      {
        "date": "2024-08-23",
        "close": 15.682578,
        "direction_boundary": 14.29775,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202099
      },
      {
        "date": "2024-08-30",
        "close": 15.632911,
        "direction_boundary": 14.519182,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199708
      },
      {
        "date": "2024-09-06",
        "close": 15.151898,
        "direction_boundary": 13.960752,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193159
      },
      {
        "date": "2024-09-13",
        "close": 15.296202,
        "direction_boundary": 14.146895,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193471
      },
      {
        "date": "2024-09-20",
        "close": 15.536708,
        "direction_boundary": 14.239967,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193453
      },
      {
        "date": "2024-09-27",
        "close": 15.777214,
        "direction_boundary": 14.239967,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193062
      },
      {
        "date": "2024-10-04",
        "close": 15.440505,
        "direction_boundary": 14.333038,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195517
      },
      {
        "date": "2024-10-11",
        "close": 15.055696,
        "direction_boundary": 14.42611,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195205
      },
      {
        "date": "2024-10-18",
        "close": 15.103797,
        "direction_boundary": 14.286503,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195212
      },
      {
        "date": "2024-10-25",
        "close": 15.007595,
        "direction_boundary": 14.193431,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185583
      },
      {
        "date": "2024-11-01",
        "close": 14.959494,
        "direction_boundary": 14.193431,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182775
      },
      {
        "date": "2024-11-08",
        "close": 14.863291,
        "direction_boundary": 14.146895,
        "core_momentum": 0.05064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2024-11-15",
        "close": 14.767089,
        "direction_boundary": 14.286503,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182271
      },
      {
        "date": "2024-11-22",
        "close": 15.103797,
        "direction_boundary": 14.519182,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180924
      },
      {
        "date": "2024-11-29",
        "close": 15.440505,
        "direction_boundary": 14.565718,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17856
      },
      {
        "date": "2024-12-06",
        "close": 15.344303,
        "direction_boundary": 14.333038,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177586
      },
      {
        "date": "2024-12-13",
        "close": 14.959494,
        "direction_boundary": 14.612253,
        "core_momentum": 0.023764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18028
      },
      {
        "date": "2024-12-20",
        "close": 14.286076,
        "direction_boundary": 14.42611,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2024-12-27",
        "close": 14.334176,
        "direction_boundary": 14.472647,
        "core_momentum": -0.009568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2025-01-03",
        "close": 13.997468,
        "direction_boundary": 14.565718,
        "core_momentum": -0.039013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2025-01-10",
        "close": 13.949367,
        "direction_boundary": 14.333038,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161169
      },
      {
        "date": "2025-01-17",
        "close": 14.430379,
        "direction_boundary": 13.681537,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169601
      },
      {
        "date": "2025-01-24",
        "close": 14.574682,
        "direction_boundary": 13.960752,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170238
      },
      {
        "date": "2025-02-07",
        "close": 14.382277,
        "direction_boundary": 14.053823,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167765
      },
      {
        "date": "2025-02-14",
        "close": 14.574682,
        "direction_boundary": 13.960752,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14716
      },
      {
        "date": "2025-02-21",
        "close": 14.718987,
        "direction_boundary": 14.053823,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146108
      },
      {
        "date": "2025-02-28",
        "close": 14.622785,
        "direction_boundary": 14.472647,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13225
      },
      {
        "date": "2025-03-07",
        "close": 14.863291,
        "direction_boundary": 14.193431,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134843
      },
      {
        "date": "2025-03-14",
        "close": 14.189873,
        "direction_boundary": 14.938004,
        "core_momentum": -0.050082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2025-03-21",
        "close": 14.141771,
        "direction_boundary": 14.891468,
        "core_momentum": -0.050344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2025-03-28",
        "close": 13.660759,
        "direction_boundary": 14.705325,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2025-04-04",
        "close": 13.516456,
        "direction_boundary": 14.519182,
        "core_momentum": -0.069062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2025-04-11",
        "close": 11.78481,
        "direction_boundary": 14.705325,
        "core_momentum": -0.198603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2025-04-18",
        "close": 11.832911,
        "direction_boundary": 15.124147,
        "core_momentum": -0.217615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-04-25",
        "close": 11.78481,
        "direction_boundary": 15.077612,
        "core_momentum": -0.21839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2025-05-02",
        "close": 12.362025,
        "direction_boundary": 15.729113,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2025-05-09",
        "close": 12.650632,
        "direction_boundary": 16.054865,
        "core_momentum": -0.212037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2025-05-16",
        "close": 12.698733,
        "direction_boundary": 15.915257,
        "core_momentum": -0.202103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247464
      },
      {
        "date": "2025-05-23",
        "close": 13.612658,
        "direction_boundary": 15.729113,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268719
      },
      {
        "date": "2025-05-30",
        "close": 12.55443,
        "direction_boundary": 15.263755,
        "core_momentum": -0.177501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2025-06-06",
        "close": 12.121519,
        "direction_boundary": 15.729113,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2025-06-13",
        "close": 11.640507,
        "direction_boundary": 15.496434,
        "core_momentum": -0.248827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289175
      },
      {
        "date": "2025-06-20",
        "close": 11.4481,
        "direction_boundary": 15.310291,
        "core_momentum": -0.252261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288536
      },
      {
        "date": "2025-06-27",
        "close": 11.977215,
        "direction_boundary": 15.636041,
        "core_momentum": -0.234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293611
      },
      {
        "date": "2025-07-04",
        "close": 11.736709,
        "direction_boundary": 15.496434,
        "core_momentum": -0.242619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2025-07-11",
        "close": 11.832911,
        "direction_boundary": 16.520222,
        "core_momentum": -0.283732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29365
      },
      {
        "date": "2025-07-18",
        "close": 12.121519,
        "direction_boundary": 16.706367,
        "core_momentum": -0.274437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296685
      },
      {
        "date": "2025-07-25",
        "close": 12.16962,
        "direction_boundary": 16.380615,
        "core_momentum": -0.257072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291614
      },
      {
        "date": "2025-08-01",
        "close": 12.458227,
        "direction_boundary": 16.147936,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293733
      },
      {
        "date": "2025-08-08",
        "close": 12.217721,
        "direction_boundary": 15.729113,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2025-08-15",
        "close": 15.488607,
        "direction_boundary": 14.798396,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447756
      },
      {
        "date": "2025-08-22",
        "close": 15.151898,
        "direction_boundary": 15.031075,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448863
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "direction_boundary": 15.682578,
        "core_momentum": -0.049901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449434
      },
      {
        "date": "2025-09-05",
        "close": 14.5,
        "direction_boundary": 15.632911,
        "core_momentum": -0.07247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450467
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "direction_boundary": 15.151898,
        "core_momentum": -0.052924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445953
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 15.296202,
        "core_momentum": -0.065127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445955
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "direction_boundary": 15.536708,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443415
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "direction_boundary": 15.777214,
        "core_momentum": -0.099968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443085
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "direction_boundary": 15.440505,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395184
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 15.055696,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409123
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "direction_boundary": 15.103797,
        "core_momentum": -0.092943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410379
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "direction_boundary": 15.007595,
        "core_momentum": -0.11045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408004
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "direction_boundary": 14.959494,
        "core_momentum": -0.084194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408298
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "direction_boundary": 14.863291,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437802
      },
      {
        "date": "2025-11-21",
        "close": 15.35,
        "direction_boundary": 14.767089,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4287
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "direction_boundary": 15.103797,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415458
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "direction_boundary": 15.440505,
        "core_momentum": -0.022053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425814
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "direction_boundary": 15.344303,
        "core_momentum": -0.032214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421601
      },
      {
        "date": "2025-12-19",
        "close": 15.4,
        "direction_boundary": 14.959494,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "direction_boundary": 14.286076,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420242
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "direction_boundary": 14.334176,
        "core_momentum": 0.029009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42124
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "direction_boundary": 13.997468,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421249
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "direction_boundary": 13.949367,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423412
      },
      {
        "date": "2026-01-23",
        "close": 15.05,
        "direction_boundary": 14.430379,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426803
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "direction_boundary": 14.574682,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426691
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 14.382277,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425123
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 14.574682,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269031
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "direction_boundary": 14.718987,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268136
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 14.622785,
        "core_momentum": 0.063409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26692
      },
      {
        "date": "2026-03-13",
        "close": 16.450001,
        "direction_boundary": 14.863291,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "direction_boundary": 14.189873,
        "core_momentum": 0.148706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "direction_boundary": 14.141771,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "direction_boundary": 13.660759,
        "core_momentum": 0.127317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280706
      },
      {
        "date": "2026-04-10",
        "close": 16.549999,
        "direction_boundary": 13.516456,
        "core_momentum": 0.224433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2026-04-17",
        "close": 16.700001,
        "direction_boundary": 11.78481,
        "core_momentum": 0.417079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296475
      },
      {
        "date": "2026-04-24",
        "close": 16.700001,
        "direction_boundary": 11.832911,
        "core_momentum": 0.411318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276274
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "direction_boundary": 11.78481,
        "core_momentum": 0.425564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "direction_boundary": 12.362025,
        "core_momentum": 0.359001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "direction_boundary": 12.650632,
        "core_momentum": 0.331949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "direction_boundary": 12.698733,
        "core_momentum": 0.354466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "direction_boundary": 13.612658,
        "core_momentum": 0.674912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443019
      },
      {
        "date": "2026-06-05",
        "close": 26.15,
        "direction_boundary": 12.55443,
        "core_momentum": 1.08293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471642
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "direction_boundary": 12.121519,
        "core_momentum": 1.103697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458631
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "direction_boundary": 11.640507,
        "core_momentum": 1.199217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456203
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "direction_boundary": 11.4481,
        "core_momentum": 1.279854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455663
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "direction_boundary": 11.977215,
        "core_momentum": 1.588248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49827
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "direction_boundary": 11.736709,
        "core_momentum": 1.262133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554727
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "direction_boundary": 11.832911,
        "core_momentum": 1.053594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575529
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "direction_boundary": 12.121519,
        "core_momentum": 0.926326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580073
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "direction_boundary": 12.16962,
        "core_momentum": 0.705066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606302
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "direction_boundary": 12.458227,
        "core_momentum": 0.806035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612947
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "direction_boundary": 12.217721,
        "core_momentum": 1.06667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.909886,
        "volume": 5110348
      },
      {
        "date": "2023-08-18",
        "close": 14.385199,
        "volume": 11090961
      },
      {
        "date": "2023-08-25",
        "close": 14.29775,
        "volume": 9764006
      },
      {
        "date": "2023-09-01",
        "close": 14.519182,
        "volume": 19791749
      },
      {
        "date": "2023-09-08",
        "close": 13.960752,
        "volume": 11448679
      },
      {
        "date": "2023-09-15",
        "close": 14.146895,
        "volume": 7733213
      },
      {
        "date": "2023-09-22",
        "close": 14.239967,
        "volume": 12119015
      },
      {
        "date": "2023-09-29",
        "close": 14.239967,
        "volume": 5532758
      },
      {
        "date": "2023-10-06",
        "close": 14.333038,
        "volume": 7519067
      },
      {
        "date": "2023-10-13",
        "close": 14.42611,
        "volume": 3408663
      },
      {
        "date": "2023-10-20",
        "close": 14.286503,
        "volume": 5271979
      },
      {
        "date": "2023-10-27",
        "close": 14.193431,
        "volume": 3420588
      },
      {
        "date": "2023-11-03",
        "close": 14.193431,
        "volume": 7447807
      },
      {
        "date": "2023-11-10",
        "close": 14.146895,
        "volume": 4197798
      },
      {
        "date": "2023-11-17",
        "close": 14.286503,
        "volume": 7847160
      },
      {
        "date": "2023-11-24",
        "close": 14.519182,
        "volume": 7672295
      },
      {
        "date": "2023-12-01",
        "close": 14.565718,
        "volume": 5716603
      },
      {
        "date": "2023-12-08",
        "close": 14.333038,
        "volume": 9269167
      },
      {
        "date": "2023-12-15",
        "close": 14.612253,
        "volume": 8600830
      },
      {
        "date": "2023-12-22",
        "close": 14.42611,
        "volume": 7864998
      },
      {
        "date": "2023-12-29",
        "close": 14.472647,
        "volume": 8515815
      },
      {
        "date": "2024-01-05",
        "close": 14.565718,
        "volume": 5074163
      },
      {
        "date": "2024-01-12",
        "close": 14.333038,
        "volume": 6230362
      },
      {
        "date": "2024-01-19",
        "close": 13.681537,
        "volume": 11675081
      },
      {
        "date": "2024-01-26",
        "close": 13.960752,
        "volume": 4632818
      },
      {
        "date": "2024-02-02",
        "close": 14.053823,
        "volume": 3923840
      },
      {
        "date": "2024-02-09",
        "close": 13.960752,
        "volume": 1113426
      },
      {
        "date": "2024-02-16",
        "close": 14.053823,
        "volume": 2443105
      },
      {
        "date": "2024-02-23",
        "close": 14.472647,
        "volume": 20410405
      },
      {
        "date": "2024-03-01",
        "close": 14.193431,
        "volume": 7326768
      },
      {
        "date": "2024-03-08",
        "close": 14.938004,
        "volume": 98256612
      },
      {
        "date": "2024-03-15",
        "close": 14.891468,
        "volume": 17349449
      },
      {
        "date": "2024-03-22",
        "close": 14.705325,
        "volume": 11484616
      },
      {
        "date": "2024-03-29",
        "close": 14.519182,
        "volume": 7454833
      },
      {
        "date": "2024-04-05",
        "close": 14.705325,
        "volume": 3703948
      },
      {
        "date": "2024-04-12",
        "close": 15.124147,
        "volume": 14146514
      },
      {
        "date": "2024-04-19",
        "close": 15.077612,
        "volume": 19132692
      },
      {
        "date": "2024-04-26",
        "close": 15.729113,
        "volume": 26438030
      },
      {
        "date": "2024-05-03",
        "close": 16.054865,
        "volume": 26929641
      },
      {
        "date": "2024-05-10",
        "close": 15.915257,
        "volume": 20435321
      },
      {
        "date": "2024-05-17",
        "close": 15.729113,
        "volume": 16830629
      },
      {
        "date": "2024-05-24",
        "close": 15.263755,
        "volume": 16952695
      },
      {
        "date": "2024-05-31",
        "close": 15.729113,
        "volume": 15735037
      },
      {
        "date": "2024-06-07",
        "close": 15.496434,
        "volume": 19625167
      },
      {
        "date": "2024-06-14",
        "close": 15.310291,
        "volume": 6357373
      },
      {
        "date": "2024-06-21",
        "close": 15.636041,
        "volume": 18383187
      },
      {
        "date": "2024-06-28",
        "close": 15.496434,
        "volume": 23647726
      },
      {
        "date": "2024-07-05",
        "close": 16.520222,
        "volume": 58949720
      },
      {
        "date": "2024-07-12",
        "close": 16.706367,
        "volume": 55051385
      },
      {
        "date": "2024-07-19",
        "close": 16.380615,
        "volume": 71097715
      },
      {
        "date": "2024-07-26",
        "close": 16.147936,
        "volume": 11482158
      },
      {
        "date": "2024-08-02",
        "close": 15.729113,
        "volume": 15241847
      },
      {
        "date": "2024-08-09",
        "close": 14.798396,
        "volume": 19434304
      },
      {
        "date": "2024-08-16",
        "close": 15.031075,
        "volume": 12532711
      },
      {
        "date": "2024-08-23",
        "close": 15.682578,
        "volume": 69975965
      },
      {
        "date": "2024-08-30",
        "close": 15.632911,
        "volume": 29353556
      },
      {
        "date": "2024-09-06",
        "close": 15.151898,
        "volume": 16450150
      },
      {
        "date": "2024-09-13",
        "close": 15.296202,
        "volume": 15314347
      },
      {
        "date": "2024-09-20",
        "close": 15.536708,
        "volume": 12287506
      },
      {
        "date": "2024-09-27",
        "close": 15.777214,
        "volume": 17374402
      },
      {
        "date": "2024-10-04",
        "close": 15.440505,
        "volume": 6436884
      },
      {
        "date": "2024-10-11",
        "close": 15.055696,
        "volume": 10319149
      },
      {
        "date": "2024-10-18",
        "close": 15.103797,
        "volume": 6493355
      },
      {
        "date": "2024-10-25",
        "close": 15.007595,
        "volume": 8793233
      },
      {
        "date": "2024-11-01",
        "close": 14.959494,
        "volume": 5885693
      },
      {
        "date": "2024-11-08",
        "close": 14.863291,
        "volume": 5264186
      },
      {
        "date": "2024-11-15",
        "close": 14.767089,
        "volume": 8276750
      },
      {
        "date": "2024-11-22",
        "close": 15.103797,
        "volume": 7832124
      },
      {
        "date": "2024-11-29",
        "close": 15.440505,
        "volume": 12402590
      },
      {
        "date": "2024-12-06",
        "close": 15.344303,
        "volume": 7037195
      },
      {
        "date": "2024-12-13",
        "close": 14.959494,
        "volume": 7611464
      },
      {
        "date": "2024-12-20",
        "close": 14.286076,
        "volume": 8023991
      },
      {
        "date": "2024-12-27",
        "close": 14.334176,
        "volume": 5539353
      },
      {
        "date": "2025-01-03",
        "close": 13.997468,
        "volume": 5676768
      },
      {
        "date": "2025-01-10",
        "close": 13.949367,
        "volume": 7383329
      },
      {
        "date": "2025-01-17",
        "close": 14.430379,
        "volume": 10539375
      },
      {
        "date": "2025-01-24",
        "close": 14.574682,
        "volume": 4195112
      },
      {
        "date": "2025-02-07",
        "close": 14.382277,
        "volume": 6432622
      },
      {
        "date": "2025-02-14",
        "close": 14.574682,
        "volume": 8377361
      },
      {
        "date": "2025-02-21",
        "close": 14.718987,
        "volume": 7979090
      },
      {
        "date": "2025-02-28",
        "close": 14.622785,
        "volume": 6742602
      },
      {
        "date": "2025-03-07",
        "close": 14.863291,
        "volume": 9360910
      },
      {
        "date": "2025-03-14",
        "close": 14.189873,
        "volume": 13780922
      },
      {
        "date": "2025-03-21",
        "close": 14.141771,
        "volume": 6886411
      },
      {
        "date": "2025-03-28",
        "close": 13.660759,
        "volume": 9140164
      },
      {
        "date": "2025-04-04",
        "close": 13.516456,
        "volume": 7777034
      },
      {
        "date": "2025-04-11",
        "close": 11.78481,
        "volume": 19387127
      },
      {
        "date": "2025-04-18",
        "close": 11.832911,
        "volume": 6134369
      },
      {
        "date": "2025-04-25",
        "close": 11.78481,
        "volume": 3549331
      },
      {
        "date": "2025-05-02",
        "close": 12.362025,
        "volume": 4635104
      },
      {
        "date": "2025-05-09",
        "close": 12.650632,
        "volume": 10788925
      },
      {
        "date": "2025-05-16",
        "close": 12.698733,
        "volume": 6675121
      },
      {
        "date": "2025-05-23",
        "close": 13.612658,
        "volume": 20160891
      },
      {
        "date": "2025-05-30",
        "close": 12.55443,
        "volume": 30896714
      },
      {
        "date": "2025-06-06",
        "close": 12.121519,
        "volume": 8816596
      },
      {
        "date": "2025-06-13",
        "close": 11.640507,
        "volume": 11063676
      },
      {
        "date": "2025-06-20",
        "close": 11.4481,
        "volume": 20428645
      },
      {
        "date": "2025-06-27",
        "close": 11.977215,
        "volume": 12063806
      },
      {
        "date": "2025-07-04",
        "close": 11.736709,
        "volume": 10592114
      },
      {
        "date": "2025-07-11",
        "close": 11.832911,
        "volume": 5545405
      },
      {
        "date": "2025-07-18",
        "close": 12.121519,
        "volume": 4598332
      },
      {
        "date": "2025-07-25",
        "close": 12.16962,
        "volume": 6677353
      },
      {
        "date": "2025-08-01",
        "close": 12.458227,
        "volume": 8610793
      },
      {
        "date": "2025-08-08",
        "close": 12.217721,
        "volume": 11490376
      },
      {
        "date": "2025-08-15",
        "close": 15.488607,
        "volume": 110408348
      },
      {
        "date": "2025-08-22",
        "close": 15.151898,
        "volume": 372556034
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "volume": 109981279
      },
      {
        "date": "2025-09-05",
        "close": 14.5,
        "volume": 48466922
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "volume": 34418044
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 25877211
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "volume": 27370709
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "volume": 16515816
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "volume": 11100613
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 28559467
      },
      {
        "date": "2025-10-24",
        "close": 13.7,
        "volume": 12000938
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "volume": 37031953
      },
      {
        "date": "2025-11-07",
        "close": 13.7,
        "volume": 16325187
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "volume": 61140846
      },
      {
        "date": "2025-11-21",
        "close": 15.35,
        "volume": 62645570
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "volume": 36558496
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "volume": 38053772
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "volume": 18178126
      },
      {
        "date": "2025-12-19",
        "close": 15.4,
        "volume": 18642169
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "volume": 16825971
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "volume": 11661456
      },
      {
        "date": "2026-01-09",
        "close": 14.85,
        "volume": 22946230
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "volume": 28043923
      },
      {
        "date": "2026-01-23",
        "close": 15.05,
        "volume": 25131765
      },
      {
        "date": "2026-01-30",
        "close": 14.95,
        "volume": 25977812
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 16611833
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 9617123
      },
      {
        "date": "2026-02-27",
        "close": 15.55,
        "volume": 18440565
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 29209652
      },
      {
        "date": "2026-03-13",
        "close": 16.450001,
        "volume": 49339923
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "volume": 75805485
      },
      {
        "date": "2026-03-27",
        "close": 15.95,
        "volume": 23336683
      },
      {
        "date": "2026-04-03",
        "close": 15.4,
        "volume": 15210896
      },
      {
        "date": "2026-04-10",
        "close": 16.549999,
        "volume": 20924724
      },
      {
        "date": "2026-04-17",
        "close": 16.700001,
        "volume": 70573061
      },
      {
        "date": "2026-04-24",
        "close": 16.700001,
        "volume": 86434370
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "volume": 32982043
      },
      {
        "date": "2026-05-08",
        "close": 16.799999,
        "volume": 37619507
      },
      {
        "date": "2026-05-15",
        "close": 16.85,
        "volume": 46180724
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "volume": 27538332
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "volume": 188359380
      },
      {
        "date": "2026-06-05",
        "close": 26.15,
        "volume": 130915795
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "volume": 71835263
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "volume": 85582807
      },
      {
        "date": "2026-06-26",
        "close": 26.1,
        "volume": 223981780
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "volume": 170161894
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.299999,
        "volume": 140827681
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "volume": 62417065
      },
      {
        "date": "2026-07-31",
        "close": 20.75,
        "volume": 70394370
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "volume": 42378682
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "volume": 86394186
      }
    ],
    "sharemaestro_context": {
      "trend": 19.613333,
      "fair_value": 15.40748,
      "market_activity": 33.89272,
      "market_dynamics": -0.256219,
      "relative_strength": 6.441201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.002103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.005018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007758,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044665,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.051363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026131,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.065789
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.023569
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.138983
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.080537
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.051948
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016556
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.63961
      }
    ]
  }
}