{
  "ticker": {
    "uuid": "fbffdb96-6605-4c75-a92b-ecbfdce86d82",
    "symbol": "UTHR",
    "name": "United Therapeutics Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 538.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 301.5,
    "boundary_margin": 0.787197,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258521,
    "volatility_stability": 0.3783,
    "risk_context": 0.3868,
    "current_regime": {
      "move": 0.345351,
      "interruption": -0.120109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 229.8,
        "direction_boundary": 224.44,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289393
      },
      {
        "date": "2023-08-25",
        "close": 229.01,
        "direction_boundary": 215.3,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288006
      },
      {
        "date": "2023-09-01",
        "close": 228.05,
        "direction_boundary": 222.91,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288006
      },
      {
        "date": "2023-09-08",
        "close": 225.13,
        "direction_boundary": 223.48,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264378
      },
      {
        "date": "2023-09-15",
        "close": 220.24,
        "direction_boundary": 218.11,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260055
      },
      {
        "date": "2023-09-22",
        "close": 222.75,
        "direction_boundary": 207.62,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260522
      },
      {
        "date": "2023-09-29",
        "close": 225.87,
        "direction_boundary": 209.38,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260018
      },
      {
        "date": "2023-10-06",
        "close": 234.34,
        "direction_boundary": 206.77,
        "core_momentum": 0.133337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264275
      },
      {
        "date": "2023-10-13",
        "close": 233.16,
        "direction_boundary": 216.44,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264287
      },
      {
        "date": "2023-10-20",
        "close": 225.43,
        "direction_boundary": 219.3,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268235
      },
      {
        "date": "2023-10-27",
        "close": 219.23,
        "direction_boundary": 232.15,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2023-11-03",
        "close": 224.43,
        "direction_boundary": 264.69,
        "core_momentum": -0.152102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253105
      },
      {
        "date": "2023-11-10",
        "close": 222.84,
        "direction_boundary": 255.45,
        "core_momentum": -0.127657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253392
      },
      {
        "date": "2023-11-17",
        "close": 228.94,
        "direction_boundary": 264.62,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253675
      },
      {
        "date": "2023-11-24",
        "close": 231.13,
        "direction_boundary": 268.07,
        "core_momentum": -0.1378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239117
      },
      {
        "date": "2023-12-01",
        "close": 240.73,
        "direction_boundary": 278.55,
        "core_momentum": -0.135775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237137
      },
      {
        "date": "2023-12-08",
        "close": 241.65,
        "direction_boundary": 280.43,
        "core_momentum": -0.138288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227414
      },
      {
        "date": "2023-12-15",
        "close": 246.45,
        "direction_boundary": 278.96,
        "core_momentum": -0.11654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2286
      },
      {
        "date": "2023-12-22",
        "close": 218.93,
        "direction_boundary": 278.82,
        "core_momentum": -0.214798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279638
      },
      {
        "date": "2023-12-29",
        "close": 219.89,
        "direction_boundary": 278.09,
        "core_momentum": -0.209285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279549
      },
      {
        "date": "2024-01-05",
        "close": 229.4,
        "direction_boundary": 276.17,
        "core_momentum": -0.169352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278988
      },
      {
        "date": "2024-01-12",
        "close": 219.05,
        "direction_boundary": 261.04,
        "core_momentum": -0.160857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2024-01-19",
        "close": 217.84,
        "direction_boundary": 261.7,
        "core_momentum": -0.167596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235833
      },
      {
        "date": "2024-01-26",
        "close": 218.01,
        "direction_boundary": 259.68,
        "core_momentum": -0.160467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2024-02-02",
        "close": 213.41,
        "direction_boundary": 252.8,
        "core_momentum": -0.155815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232499
      },
      {
        "date": "2024-02-09",
        "close": 212.34,
        "direction_boundary": 255.11,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2024-02-16",
        "close": 214.73,
        "direction_boundary": 255.76,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2024-02-23",
        "close": 227.03,
        "direction_boundary": 249.76,
        "core_momentum": -0.091007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242736
      },
      {
        "date": "2024-03-01",
        "close": 231.92,
        "direction_boundary": 248.69,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244495
      },
      {
        "date": "2024-03-08",
        "close": 243.05,
        "direction_boundary": 228.77,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251815
      },
      {
        "date": "2024-03-15",
        "close": 235.78,
        "direction_boundary": 219.73,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25374
      },
      {
        "date": "2024-03-22",
        "close": 237.9,
        "direction_boundary": 219.94,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253598
      },
      {
        "date": "2024-03-29",
        "close": 229.72,
        "direction_boundary": 223.96,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2024-04-05",
        "close": 233.56,
        "direction_boundary": 227.19,
        "core_momentum": 0.028038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254057
      },
      {
        "date": "2024-04-12",
        "close": 232.59,
        "direction_boundary": 228.72,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254026
      },
      {
        "date": "2024-04-19",
        "close": 237.93,
        "direction_boundary": 230.76,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251123
      },
      {
        "date": "2024-04-26",
        "close": 233.85,
        "direction_boundary": 230.13,
        "core_momentum": 0.016165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249016
      },
      {
        "date": "2024-05-03",
        "close": 262.4,
        "direction_boundary": 214.12,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293068
      },
      {
        "date": "2024-05-10",
        "close": 264.27,
        "direction_boundary": 214.02,
        "core_momentum": 0.234791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2024-05-17",
        "close": 274.26,
        "direction_boundary": 219.56,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2024-05-24",
        "close": 272.88,
        "direction_boundary": 207.32,
        "core_momentum": 0.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2024-05-31",
        "close": 275.13,
        "direction_boundary": 217.22,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-06-07",
        "close": 275.0,
        "direction_boundary": 228.49,
        "core_momentum": 0.203554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2024-06-14",
        "close": 288.06,
        "direction_boundary": 230.26,
        "core_momentum": 0.251021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2024-06-21",
        "close": 316.04,
        "direction_boundary": 222.36,
        "core_momentum": 0.421299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2024-06-28",
        "close": 318.55,
        "direction_boundary": 220.75,
        "core_momentum": 0.443035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2024-07-05",
        "close": 314.56,
        "direction_boundary": 211.82,
        "core_momentum": 0.485034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2024-07-12",
        "close": 321.38,
        "direction_boundary": 232.0,
        "core_momentum": 0.385259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2024-07-19",
        "close": 329.16,
        "direction_boundary": 248.24,
        "core_momentum": 0.325975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-07-26",
        "close": 338.22,
        "direction_boundary": 245.17,
        "core_momentum": 0.379533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244135
      },
      {
        "date": "2024-08-02",
        "close": 327.68,
        "direction_boundary": 236.37,
        "core_momentum": 0.386301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247764
      },
      {
        "date": "2024-08-09",
        "close": 330.26,
        "direction_boundary": 237.8,
        "core_momentum": 0.388814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246166
      },
      {
        "date": "2024-08-16",
        "close": 320.99,
        "direction_boundary": 229.8,
        "core_momentum": 0.396823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254052
      },
      {
        "date": "2024-08-23",
        "close": 348.03,
        "direction_boundary": 229.01,
        "core_momentum": 0.519715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-08-30",
        "close": 363.55,
        "direction_boundary": 228.05,
        "core_momentum": 0.594168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2024-09-06",
        "close": 345.63,
        "direction_boundary": 225.13,
        "core_momentum": 0.535246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2024-09-13",
        "close": 339.12,
        "direction_boundary": 220.24,
        "core_momentum": 0.539775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2024-09-20",
        "close": 353.0,
        "direction_boundary": 222.75,
        "core_momentum": 0.584736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278253
      },
      {
        "date": "2024-09-27",
        "close": 358.53,
        "direction_boundary": 225.87,
        "core_momentum": 0.587329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268692
      },
      {
        "date": "2024-10-04",
        "close": 355.93,
        "direction_boundary": 234.34,
        "core_momentum": 0.518861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270817
      },
      {
        "date": "2024-10-11",
        "close": 358.22,
        "direction_boundary": 233.16,
        "core_momentum": 0.53637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2024-10-18",
        "close": 368.43,
        "direction_boundary": 225.43,
        "core_momentum": 0.634343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269969
      },
      {
        "date": "2024-10-25",
        "close": 348.65,
        "direction_boundary": 219.23,
        "core_momentum": 0.590339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284277
      },
      {
        "date": "2024-11-01",
        "close": 374.02,
        "direction_boundary": 224.43,
        "core_momentum": 0.666533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258359
      },
      {
        "date": "2024-11-08",
        "close": 410.0,
        "direction_boundary": 222.84,
        "core_momentum": 0.839885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2024-11-15",
        "close": 363.25,
        "direction_boundary": 228.94,
        "core_momentum": 0.58666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2024-11-22",
        "close": 372.89,
        "direction_boundary": 231.13,
        "core_momentum": 0.613334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2024-11-29",
        "close": 370.49,
        "direction_boundary": 240.73,
        "core_momentum": 0.539027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2024-12-06",
        "close": 369.67,
        "direction_boundary": 241.65,
        "core_momentum": 0.529774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2024-12-13",
        "close": 361.81,
        "direction_boundary": 246.45,
        "core_momentum": 0.468087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2024-12-20",
        "close": 359.58,
        "direction_boundary": 218.93,
        "core_momentum": 0.642443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31504
      },
      {
        "date": "2024-12-27",
        "close": 359.96,
        "direction_boundary": 219.89,
        "core_momentum": 0.637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2025-01-03",
        "close": 356.33,
        "direction_boundary": 229.4,
        "core_momentum": 0.553313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314803
      },
      {
        "date": "2025-01-10",
        "close": 364.97,
        "direction_boundary": 219.05,
        "core_momentum": 0.666149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315087
      },
      {
        "date": "2025-01-17",
        "close": 358.93,
        "direction_boundary": 217.84,
        "core_momentum": 0.647677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315215
      },
      {
        "date": "2025-01-24",
        "close": 370.83,
        "direction_boundary": 218.01,
        "core_momentum": 0.700977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316131
      },
      {
        "date": "2025-01-31",
        "close": 351.17,
        "direction_boundary": 213.41,
        "core_momentum": 0.645518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322725
      },
      {
        "date": "2025-02-07",
        "close": 347.71,
        "direction_boundary": 212.34,
        "core_momentum": 0.637515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323094
      },
      {
        "date": "2025-02-14",
        "close": 370.58,
        "direction_boundary": 214.73,
        "core_momentum": 0.725795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2025-02-21",
        "close": 361.1,
        "direction_boundary": 227.03,
        "core_momentum": 0.590539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31503
      },
      {
        "date": "2025-02-28",
        "close": 320.05,
        "direction_boundary": 231.92,
        "core_momentum": 0.380002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351309
      },
      {
        "date": "2025-03-07",
        "close": 315.91,
        "direction_boundary": 243.05,
        "core_momentum": 0.299774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345362
      },
      {
        "date": "2025-03-14",
        "close": 307.24,
        "direction_boundary": 235.78,
        "core_momentum": 0.303079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34637
      },
      {
        "date": "2025-03-21",
        "close": 312.99,
        "direction_boundary": 237.9,
        "core_momentum": 0.315637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342167
      },
      {
        "date": "2025-03-28",
        "close": 306.97,
        "direction_boundary": 229.72,
        "core_momentum": 0.336279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34148
      },
      {
        "date": "2025-04-04",
        "close": 292.46,
        "direction_boundary": 233.56,
        "core_momentum": 0.252184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346524
      },
      {
        "date": "2025-04-11",
        "close": 281.16,
        "direction_boundary": 232.59,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348649
      },
      {
        "date": "2025-04-18",
        "close": 284.73,
        "direction_boundary": 237.93,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345976
      },
      {
        "date": "2025-04-25",
        "close": 291.38,
        "direction_boundary": 233.85,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342501
      },
      {
        "date": "2025-05-02",
        "close": 294.6,
        "direction_boundary": 262.4,
        "core_momentum": 0.122713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325231
      },
      {
        "date": "2025-05-09",
        "close": 301.42,
        "direction_boundary": 264.27,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295047
      },
      {
        "date": "2025-05-16",
        "close": 305.35,
        "direction_boundary": 274.26,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25107
      },
      {
        "date": "2025-05-23",
        "close": 307.65,
        "direction_boundary": 272.88,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247488
      },
      {
        "date": "2025-05-30",
        "close": 318.85,
        "direction_boundary": 275.13,
        "core_momentum": 0.158907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25463
      },
      {
        "date": "2025-06-06",
        "close": 325.82,
        "direction_boundary": 275.0,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257427
      },
      {
        "date": "2025-06-13",
        "close": 283.35,
        "direction_boundary": 288.06,
        "core_momentum": -0.016351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317783
      },
      {
        "date": "2025-06-20",
        "close": 290.75,
        "direction_boundary": 316.04,
        "core_momentum": -0.080022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3215
      },
      {
        "date": "2025-06-27",
        "close": 284.27,
        "direction_boundary": 318.55,
        "core_momentum": -0.107613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321811
      },
      {
        "date": "2025-07-04",
        "close": 294.49,
        "direction_boundary": 314.56,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327633
      },
      {
        "date": "2025-07-11",
        "close": 295.52,
        "direction_boundary": 321.38,
        "core_momentum": -0.080465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324943
      },
      {
        "date": "2025-07-18",
        "close": 292.01,
        "direction_boundary": 329.16,
        "core_momentum": -0.112863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324759
      },
      {
        "date": "2025-07-25",
        "close": 304.5,
        "direction_boundary": 338.22,
        "core_momentum": -0.099698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327317
      },
      {
        "date": "2025-08-01",
        "close": 294.28,
        "direction_boundary": 327.68,
        "core_momentum": -0.101929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322673
      },
      {
        "date": "2025-08-08",
        "close": 301.5,
        "direction_boundary": 330.26,
        "core_momentum": -0.087083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325477
      },
      {
        "date": "2025-08-15",
        "close": 313.13,
        "direction_boundary": 320.99,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316332
      },
      {
        "date": "2025-08-22",
        "close": 312.23,
        "direction_boundary": 348.03,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315112
      },
      {
        "date": "2025-08-29",
        "close": 304.76,
        "direction_boundary": 363.55,
        "core_momentum": -0.161711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2025-09-05",
        "close": 400.52,
        "direction_boundary": 345.63,
        "core_momentum": 0.158811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466495
      },
      {
        "date": "2025-09-12",
        "close": 405.02,
        "direction_boundary": 339.12,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463441
      },
      {
        "date": "2025-09-19",
        "close": 417.57,
        "direction_boundary": 353.0,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464147
      },
      {
        "date": "2025-09-26",
        "close": 432.66,
        "direction_boundary": 358.53,
        "core_momentum": 0.206761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463174
      },
      {
        "date": "2025-10-03",
        "close": 453.07,
        "direction_boundary": 355.93,
        "core_momentum": 0.272919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456522
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "direction_boundary": 358.22,
        "core_momentum": 0.228295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454237
      },
      {
        "date": "2025-10-17",
        "close": 433.34,
        "direction_boundary": 368.43,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456441
      },
      {
        "date": "2025-10-24",
        "close": 418.58,
        "direction_boundary": 348.65,
        "core_momentum": 0.200574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46168
      },
      {
        "date": "2025-10-31",
        "close": 445.43,
        "direction_boundary": 374.02,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466459
      },
      {
        "date": "2025-11-07",
        "close": 448.91,
        "direction_boundary": 410.0,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466477
      },
      {
        "date": "2025-11-14",
        "close": 466.4,
        "direction_boundary": 363.25,
        "core_momentum": 0.283964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467535
      },
      {
        "date": "2025-11-21",
        "close": 474.82,
        "direction_boundary": 372.89,
        "core_momentum": 0.273351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467366
      },
      {
        "date": "2025-11-28",
        "close": 486.0,
        "direction_boundary": 370.49,
        "core_momentum": 0.311776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466668
      },
      {
        "date": "2025-12-05",
        "close": 489.31,
        "direction_boundary": 369.67,
        "core_momentum": 0.32364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466777
      },
      {
        "date": "2025-12-12",
        "close": 493.99,
        "direction_boundary": 361.81,
        "core_momentum": 0.36533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409886
      },
      {
        "date": "2025-12-19",
        "close": 517.13,
        "direction_boundary": 359.58,
        "core_momentum": 0.43815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411251
      },
      {
        "date": "2025-12-26",
        "close": 507.16,
        "direction_boundary": 359.96,
        "core_momentum": 0.408934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410605
      },
      {
        "date": "2026-01-02",
        "close": 496.72,
        "direction_boundary": 356.33,
        "core_momentum": 0.393989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414394
      },
      {
        "date": "2026-01-09",
        "close": 483.23,
        "direction_boundary": 364.97,
        "core_momentum": 0.324027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2026-01-16",
        "close": 464.93,
        "direction_boundary": 358.93,
        "core_momentum": 0.295322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2026-01-23",
        "close": 468.94,
        "direction_boundary": 370.83,
        "core_momentum": 0.264569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2026-01-30",
        "close": 469.49,
        "direction_boundary": 351.17,
        "core_momentum": 0.336931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417683
      },
      {
        "date": "2026-02-06",
        "close": 485.36,
        "direction_boundary": 347.71,
        "core_momentum": 0.395876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41814
      },
      {
        "date": "2026-02-13",
        "close": 473.66,
        "direction_boundary": 370.58,
        "core_momentum": 0.278159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421223
      },
      {
        "date": "2026-02-20",
        "close": 473.42,
        "direction_boundary": 361.1,
        "core_momentum": 0.31105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421024
      },
      {
        "date": "2026-02-27",
        "close": 503.9,
        "direction_boundary": 320.05,
        "core_momentum": 0.574441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421606
      },
      {
        "date": "2026-03-06",
        "close": 478.16,
        "direction_boundary": 315.91,
        "core_momentum": 0.513596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225758
      },
      {
        "date": "2026-03-13",
        "close": 536.12,
        "direction_boundary": 307.24,
        "core_momentum": 0.744955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2026-03-20",
        "close": 524.28,
        "direction_boundary": 312.99,
        "core_momentum": 0.675069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27288
      },
      {
        "date": "2026-03-27",
        "close": 522.83,
        "direction_boundary": 306.97,
        "core_momentum": 0.703196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2026-04-03",
        "close": 564.81,
        "direction_boundary": 292.46,
        "core_momentum": 0.931238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282639
      },
      {
        "date": "2026-04-10",
        "close": 571.73,
        "direction_boundary": 281.16,
        "core_momentum": 1.033468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2026-04-17",
        "close": 588.38,
        "direction_boundary": 284.73,
        "core_momentum": 1.066449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27603
      },
      {
        "date": "2026-04-24",
        "close": 567.16,
        "direction_boundary": 291.38,
        "core_momentum": 0.946462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2026-05-01",
        "close": 570.4,
        "direction_boundary": 294.6,
        "core_momentum": 0.936185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2026-05-08",
        "close": 564.94,
        "direction_boundary": 301.42,
        "core_momentum": 0.874262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268361
      },
      {
        "date": "2026-05-15",
        "close": 568.58,
        "direction_boundary": 305.35,
        "core_momentum": 0.86206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2026-05-22",
        "close": 568.43,
        "direction_boundary": 307.65,
        "core_momentum": 0.847652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264788
      },
      {
        "date": "2026-05-29",
        "close": 556.82,
        "direction_boundary": 318.85,
        "core_momentum": 0.746338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266362
      },
      {
        "date": "2026-06-05",
        "close": 549.87,
        "direction_boundary": 325.82,
        "core_momentum": 0.68765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2026-06-12",
        "close": 545.96,
        "direction_boundary": 283.35,
        "core_momentum": 0.926804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2026-06-19",
        "close": 536.59,
        "direction_boundary": 290.75,
        "core_momentum": 0.845537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262334
      },
      {
        "date": "2026-06-26",
        "close": 542.66,
        "direction_boundary": 284.27,
        "core_momentum": 0.90896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260897
      },
      {
        "date": "2026-07-03",
        "close": 555.91,
        "direction_boundary": 294.49,
        "core_momentum": 0.887704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260274
      },
      {
        "date": "2026-07-10",
        "close": 547.06,
        "direction_boundary": 295.52,
        "core_momentum": 0.851178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257939
      },
      {
        "date": "2026-07-17",
        "close": 535.67,
        "direction_boundary": 292.01,
        "core_momentum": 0.834423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253136
      },
      {
        "date": "2026-07-24",
        "close": 528.47,
        "direction_boundary": 304.5,
        "core_momentum": 0.735534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254443
      },
      {
        "date": "2026-07-31",
        "close": 517.71,
        "direction_boundary": 294.28,
        "core_momentum": 0.759243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256804
      },
      {
        "date": "2026-08-07",
        "close": 538.84,
        "direction_boundary": 301.5,
        "core_momentum": 0.787197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 229.8,
        "volume": 3052047
      },
      {
        "date": "2023-08-25",
        "close": 229.01,
        "volume": 1034989
      },
      {
        "date": "2023-09-01",
        "close": 228.05,
        "volume": 1057551
      },
      {
        "date": "2023-09-08",
        "close": 225.13,
        "volume": 851020
      },
      {
        "date": "2023-09-15",
        "close": 220.24,
        "volume": 1517154
      },
      {
        "date": "2023-09-22",
        "close": 222.75,
        "volume": 1195703
      },
      {
        "date": "2023-09-29",
        "close": 225.87,
        "volume": 1548406
      },
      {
        "date": "2023-10-06",
        "close": 234.34,
        "volume": 1285742
      },
      {
        "date": "2023-10-13",
        "close": 233.16,
        "volume": 1231302
      },
      {
        "date": "2023-10-20",
        "close": 225.43,
        "volume": 1242143
      },
      {
        "date": "2023-10-27",
        "close": 219.23,
        "volume": 1169633
      },
      {
        "date": "2023-11-03",
        "close": 224.43,
        "volume": 2446767
      },
      {
        "date": "2023-11-10",
        "close": 222.84,
        "volume": 1315902
      },
      {
        "date": "2023-11-17",
        "close": 228.94,
        "volume": 990545
      },
      {
        "date": "2023-11-24",
        "close": 231.13,
        "volume": 653693
      },
      {
        "date": "2023-12-01",
        "close": 240.73,
        "volume": 1592067
      },
      {
        "date": "2023-12-08",
        "close": 241.65,
        "volume": 1119590
      },
      {
        "date": "2023-12-15",
        "close": 246.45,
        "volume": 2055164
      },
      {
        "date": "2023-12-22",
        "close": 218.93,
        "volume": 2965422
      },
      {
        "date": "2023-12-29",
        "close": 219.89,
        "volume": 1471029
      },
      {
        "date": "2024-01-05",
        "close": 229.4,
        "volume": 1449634
      },
      {
        "date": "2024-01-12",
        "close": 219.05,
        "volume": 1701888
      },
      {
        "date": "2024-01-19",
        "close": 217.84,
        "volume": 1418603
      },
      {
        "date": "2024-01-26",
        "close": 218.01,
        "volume": 1455945
      },
      {
        "date": "2024-02-02",
        "close": 213.41,
        "volume": 1507827
      },
      {
        "date": "2024-02-09",
        "close": 212.34,
        "volume": 1380120
      },
      {
        "date": "2024-02-16",
        "close": 214.73,
        "volume": 1806395
      },
      {
        "date": "2024-02-23",
        "close": 227.03,
        "volume": 2184488
      },
      {
        "date": "2024-03-01",
        "close": 231.92,
        "volume": 2574127
      },
      {
        "date": "2024-03-08",
        "close": 243.05,
        "volume": 2482717
      },
      {
        "date": "2024-03-15",
        "close": 235.78,
        "volume": 2573975
      },
      {
        "date": "2024-03-22",
        "close": 237.9,
        "volume": 2045484
      },
      {
        "date": "2024-03-29",
        "close": 229.72,
        "volume": 3079694
      },
      {
        "date": "2024-04-05",
        "close": 233.56,
        "volume": 2702418
      },
      {
        "date": "2024-04-12",
        "close": 232.59,
        "volume": 2316306
      },
      {
        "date": "2024-04-19",
        "close": 237.93,
        "volume": 2291147
      },
      {
        "date": "2024-04-26",
        "close": 233.85,
        "volume": 2506453
      },
      {
        "date": "2024-05-03",
        "close": 262.4,
        "volume": 4023481
      },
      {
        "date": "2024-05-10",
        "close": 264.27,
        "volume": 2720983
      },
      {
        "date": "2024-05-17",
        "close": 274.26,
        "volume": 2037841
      },
      {
        "date": "2024-05-24",
        "close": 272.88,
        "volume": 2003314
      },
      {
        "date": "2024-05-31",
        "close": 275.13,
        "volume": 2818743
      },
      {
        "date": "2024-06-07",
        "close": 275.0,
        "volume": 2485202
      },
      {
        "date": "2024-06-14",
        "close": 288.06,
        "volume": 3041936
      },
      {
        "date": "2024-06-21",
        "close": 316.04,
        "volume": 4164673
      },
      {
        "date": "2024-06-28",
        "close": 318.55,
        "volume": 3325764
      },
      {
        "date": "2024-07-05",
        "close": 314.56,
        "volume": 1576588
      },
      {
        "date": "2024-07-12",
        "close": 321.38,
        "volume": 2548963
      },
      {
        "date": "2024-07-19",
        "close": 329.16,
        "volume": 2218053
      },
      {
        "date": "2024-07-26",
        "close": 338.22,
        "volume": 1959154
      },
      {
        "date": "2024-08-02",
        "close": 327.68,
        "volume": 3132478
      },
      {
        "date": "2024-08-09",
        "close": 330.26,
        "volume": 1852696
      },
      {
        "date": "2024-08-16",
        "close": 320.99,
        "volume": 2715417
      },
      {
        "date": "2024-08-23",
        "close": 348.03,
        "volume": 3115846
      },
      {
        "date": "2024-08-30",
        "close": 363.55,
        "volume": 1888907
      },
      {
        "date": "2024-09-06",
        "close": 345.63,
        "volume": 1506772
      },
      {
        "date": "2024-09-13",
        "close": 339.12,
        "volume": 1968556
      },
      {
        "date": "2024-09-20",
        "close": 353.0,
        "volume": 2464401
      },
      {
        "date": "2024-09-27",
        "close": 358.53,
        "volume": 2046756
      },
      {
        "date": "2024-10-04",
        "close": 355.93,
        "volume": 1115236
      },
      {
        "date": "2024-10-11",
        "close": 358.22,
        "volume": 1148746
      },
      {
        "date": "2024-10-18",
        "close": 368.43,
        "volume": 1650961
      },
      {
        "date": "2024-10-25",
        "close": 348.65,
        "volume": 1687954
      },
      {
        "date": "2024-11-01",
        "close": 374.02,
        "volume": 2182908
      },
      {
        "date": "2024-11-08",
        "close": 410.0,
        "volume": 1945464
      },
      {
        "date": "2024-11-15",
        "close": 363.25,
        "volume": 1986050
      },
      {
        "date": "2024-11-22",
        "close": 372.89,
        "volume": 1326655
      },
      {
        "date": "2024-11-29",
        "close": 370.49,
        "volume": 1314741
      },
      {
        "date": "2024-12-06",
        "close": 369.67,
        "volume": 1142594
      },
      {
        "date": "2024-12-13",
        "close": 361.81,
        "volume": 1259572
      },
      {
        "date": "2024-12-20",
        "close": 359.58,
        "volume": 2565874
      },
      {
        "date": "2024-12-27",
        "close": 359.96,
        "volume": 730911
      },
      {
        "date": "2025-01-03",
        "close": 356.33,
        "volume": 1058160
      },
      {
        "date": "2025-01-10",
        "close": 364.97,
        "volume": 976521
      },
      {
        "date": "2025-01-17",
        "close": 358.93,
        "volume": 1378504
      },
      {
        "date": "2025-01-24",
        "close": 370.83,
        "volume": 1415565
      },
      {
        "date": "2025-01-31",
        "close": 351.17,
        "volume": 1651381
      },
      {
        "date": "2025-02-07",
        "close": 347.71,
        "volume": 1825229
      },
      {
        "date": "2025-02-14",
        "close": 370.58,
        "volume": 1994168
      },
      {
        "date": "2025-02-21",
        "close": 361.1,
        "volume": 2036942
      },
      {
        "date": "2025-02-28",
        "close": 320.05,
        "volume": 4820314
      },
      {
        "date": "2025-03-07",
        "close": 315.91,
        "volume": 2932530
      },
      {
        "date": "2025-03-14",
        "close": 307.24,
        "volume": 2643250
      },
      {
        "date": "2025-03-21",
        "close": 312.99,
        "volume": 2844121
      },
      {
        "date": "2025-03-28",
        "close": 306.97,
        "volume": 1572802
      },
      {
        "date": "2025-04-04",
        "close": 292.46,
        "volume": 2660939
      },
      {
        "date": "2025-04-11",
        "close": 281.16,
        "volume": 3028904
      },
      {
        "date": "2025-04-18",
        "close": 284.73,
        "volume": 1569625
      },
      {
        "date": "2025-04-25",
        "close": 291.38,
        "volume": 1443190
      },
      {
        "date": "2025-05-02",
        "close": 294.6,
        "volume": 2780867
      },
      {
        "date": "2025-05-09",
        "close": 301.42,
        "volume": 2074016
      },
      {
        "date": "2025-05-16",
        "close": 305.35,
        "volume": 2676257
      },
      {
        "date": "2025-05-23",
        "close": 307.65,
        "volume": 1929801
      },
      {
        "date": "2025-05-30",
        "close": 318.85,
        "volume": 2287120
      },
      {
        "date": "2025-06-06",
        "close": 325.82,
        "volume": 2147257
      },
      {
        "date": "2025-06-13",
        "close": 283.35,
        "volume": 6417610
      },
      {
        "date": "2025-06-20",
        "close": 290.75,
        "volume": 3503951
      },
      {
        "date": "2025-06-27",
        "close": 284.27,
        "volume": 2321690
      },
      {
        "date": "2025-07-04",
        "close": 294.49,
        "volume": 1460470
      },
      {
        "date": "2025-07-11",
        "close": 295.52,
        "volume": 2315512
      },
      {
        "date": "2025-07-18",
        "close": 292.01,
        "volume": 1724108
      },
      {
        "date": "2025-07-25",
        "close": 304.5,
        "volume": 1797667
      },
      {
        "date": "2025-08-01",
        "close": 294.28,
        "volume": 5115271
      },
      {
        "date": "2025-08-08",
        "close": 301.5,
        "volume": 3744787
      },
      {
        "date": "2025-08-15",
        "close": 313.13,
        "volume": 3384020
      },
      {
        "date": "2025-08-22",
        "close": 312.23,
        "volume": 3055179
      },
      {
        "date": "2025-08-29",
        "close": 304.76,
        "volume": 3717757
      },
      {
        "date": "2025-09-05",
        "close": 400.52,
        "volume": 7150210
      },
      {
        "date": "2025-09-12",
        "close": 405.02,
        "volume": 3426675
      },
      {
        "date": "2025-09-19",
        "close": 417.57,
        "volume": 4737038
      },
      {
        "date": "2025-09-26",
        "close": 432.66,
        "volume": 4545907
      },
      {
        "date": "2025-10-03",
        "close": 453.07,
        "volume": 4788700
      },
      {
        "date": "2025-10-10",
        "close": 440.0,
        "volume": 3108995
      },
      {
        "date": "2025-10-17",
        "close": 433.34,
        "volume": 2787416
      },
      {
        "date": "2025-10-24",
        "close": 418.58,
        "volume": 2404623
      },
      {
        "date": "2025-10-31",
        "close": 445.43,
        "volume": 4418122
      },
      {
        "date": "2025-11-07",
        "close": 448.91,
        "volume": 2372851
      },
      {
        "date": "2025-11-14",
        "close": 466.4,
        "volume": 2201549
      },
      {
        "date": "2025-11-21",
        "close": 474.82,
        "volume": 2434352
      },
      {
        "date": "2025-11-28",
        "close": 486.0,
        "volume": 1557117
      },
      {
        "date": "2025-12-05",
        "close": 489.31,
        "volume": 1929717
      },
      {
        "date": "2025-12-12",
        "close": 493.99,
        "volume": 2110338
      },
      {
        "date": "2025-12-19",
        "close": 517.13,
        "volume": 3942181
      },
      {
        "date": "2025-12-26",
        "close": 507.16,
        "volume": 1174102
      },
      {
        "date": "2026-01-02",
        "close": 496.72,
        "volume": 1367268
      },
      {
        "date": "2026-01-09",
        "close": 483.23,
        "volume": 1969716
      },
      {
        "date": "2026-01-16",
        "close": 464.93,
        "volume": 1798668
      },
      {
        "date": "2026-01-23",
        "close": 468.94,
        "volume": 1247949
      },
      {
        "date": "2026-01-30",
        "close": 469.49,
        "volume": 1525922
      },
      {
        "date": "2026-02-06",
        "close": 485.36,
        "volume": 1853567
      },
      {
        "date": "2026-02-13",
        "close": 473.66,
        "volume": 1206319
      },
      {
        "date": "2026-02-20",
        "close": 473.42,
        "volume": 1044903
      },
      {
        "date": "2026-02-27",
        "close": 503.9,
        "volume": 3056949
      },
      {
        "date": "2026-03-06",
        "close": 478.16,
        "volume": 2471293
      },
      {
        "date": "2026-03-13",
        "close": 536.12,
        "volume": 4585631
      },
      {
        "date": "2026-03-20",
        "close": 524.28,
        "volume": 2558658
      },
      {
        "date": "2026-03-27",
        "close": 522.83,
        "volume": 2653325
      },
      {
        "date": "2026-04-03",
        "close": 564.81,
        "volume": 4769699
      },
      {
        "date": "2026-04-10",
        "close": 571.73,
        "volume": 2665501
      },
      {
        "date": "2026-04-17",
        "close": 588.38,
        "volume": 2572547
      },
      {
        "date": "2026-04-24",
        "close": 567.16,
        "volume": 1836492
      },
      {
        "date": "2026-05-01",
        "close": 570.4,
        "volume": 1406074
      },
      {
        "date": "2026-05-08",
        "close": 564.94,
        "volume": 3078826
      },
      {
        "date": "2026-05-15",
        "close": 568.58,
        "volume": 1895499
      },
      {
        "date": "2026-05-22",
        "close": 568.43,
        "volume": 1896611
      },
      {
        "date": "2026-05-29",
        "close": 556.82,
        "volume": 2499247
      },
      {
        "date": "2026-06-05",
        "close": 549.87,
        "volume": 2337936
      },
      {
        "date": "2026-06-12",
        "close": 545.96,
        "volume": 2246276
      },
      {
        "date": "2026-06-19",
        "close": 536.59,
        "volume": 3325873
      },
      {
        "date": "2026-06-26",
        "close": 542.66,
        "volume": 3387381
      },
      {
        "date": "2026-07-03",
        "close": 555.91,
        "volume": 1928291
      },
      {
        "date": "2026-07-10",
        "close": 547.06,
        "volume": 1750315
      },
      {
        "date": "2026-07-17",
        "close": 535.67,
        "volume": 1897625
      },
      {
        "date": "2026-07-24",
        "close": 528.47,
        "volume": 1810449
      },
      {
        "date": "2026-07-31",
        "close": 517.71,
        "volume": 2527367
      },
      {
        "date": "2026-08-07",
        "close": 538.84,
        "volume": 3890247
      }
    ],
    "sharemaestro_context": {
      "trend": 530.702667,
      "fair_value": 357.664359,
      "market_activity": 2.113347,
      "market_dynamics": -1.01869,
      "relative_strength": -3.683651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009794,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.000103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.040178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.160056,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.293242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.151855
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.01993
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.06899
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.047752
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.007747
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.043353
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.091887
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.057884
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.340547
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.07556
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345351
      }
    ]
  }
}