{
  "ticker": {
    "uuid": "fbffde2a-86e2-48b4-b6cf-6d2b08413f15",
    "symbol": "605298",
    "name": "Jiangsu Bide Science and Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.217117,
    "boundary_margin": 2.128714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541672,
    "volatility_stability": 0.8227,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 2.953031,
      "interruption": -0.325557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 212.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.401236,
        "direction_boundary": 10.704212,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2023-08-04",
        "close": 11.086615,
        "direction_boundary": 10.369938,
        "core_momentum": 0.069111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2023-08-11",
        "close": 11.019197,
        "direction_boundary": 10.555646,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317923
      },
      {
        "date": "2023-08-18",
        "close": 11.431199,
        "direction_boundary": 10.347652,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320049
      },
      {
        "date": "2023-08-25",
        "close": 10.359993,
        "direction_boundary": 10.733926,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349669
      },
      {
        "date": "2023-09-01",
        "close": 11.446181,
        "direction_boundary": 10.733926,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374452
      },
      {
        "date": "2023-09-08",
        "close": 11.461163,
        "direction_boundary": 10.184231,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374041
      },
      {
        "date": "2023-09-15",
        "close": 10.996724,
        "direction_boundary": 10.45165,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37836
      },
      {
        "date": "2023-09-22",
        "close": 11.371271,
        "direction_boundary": 10.949347,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380912
      },
      {
        "date": "2023-09-29",
        "close": 11.528582,
        "direction_boundary": 9.619678,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377529
      },
      {
        "date": "2023-10-27",
        "close": 11.416217,
        "direction_boundary": 9.612249,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377635
      },
      {
        "date": "2023-11-03",
        "close": 11.483635,
        "direction_boundary": 9.7831,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2023-11-10",
        "close": 11.888148,
        "direction_boundary": 9.42654,
        "core_momentum": 0.261136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372128
      },
      {
        "date": "2023-11-17",
        "close": 12.285168,
        "direction_boundary": 10.065377,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373821
      },
      {
        "date": "2023-11-24",
        "close": 12.008002,
        "direction_boundary": 10.221373,
        "core_momentum": 0.174793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2023-12-01",
        "close": 12.097894,
        "direction_boundary": 10.421937,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375026
      },
      {
        "date": "2023-12-08",
        "close": 11.663419,
        "direction_boundary": 10.23623,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377937
      },
      {
        "date": "2023-12-15",
        "close": 11.813238,
        "direction_boundary": 10.436793,
        "core_momentum": 0.131884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292713
      },
      {
        "date": "2023-12-22",
        "close": 11.333817,
        "direction_boundary": 10.369938,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278572
      },
      {
        "date": "2023-12-29",
        "close": 11.678401,
        "direction_boundary": 10.265943,
        "core_momentum": 0.137587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27911
      },
      {
        "date": "2024-01-05",
        "close": 11.783276,
        "direction_boundary": 9.56025,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276293
      },
      {
        "date": "2024-01-12",
        "close": 11.730837,
        "direction_boundary": 9.575108,
        "core_momentum": 0.225139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272981
      },
      {
        "date": "2024-01-19",
        "close": 10.734539,
        "direction_boundary": 9.901955,
        "core_momentum": 0.084083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299609
      },
      {
        "date": "2024-01-26",
        "close": 10.532285,
        "direction_boundary": 9.701389,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297627
      },
      {
        "date": "2024-02-02",
        "close": 7.970377,
        "direction_boundary": 10.176802,
        "core_momentum": -0.216809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483893
      },
      {
        "date": "2024-02-09",
        "close": 6.397276,
        "direction_boundary": 10.548217,
        "core_momentum": -0.393521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562017
      },
      {
        "date": "2024-02-23",
        "close": 8.157651,
        "direction_boundary": 10.763639,
        "core_momentum": -0.24211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671022
      },
      {
        "date": "2024-03-01",
        "close": 7.91045,
        "direction_boundary": 10.540791,
        "core_momentum": -0.249539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667831
      },
      {
        "date": "2024-03-08",
        "close": 9.371186,
        "direction_boundary": 10.511076,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70265
      },
      {
        "date": "2024-03-15",
        "close": 9.970463,
        "direction_boundary": 10.823066,
        "core_momentum": -0.078776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693418
      },
      {
        "date": "2024-03-22",
        "close": 9.805661,
        "direction_boundary": 10.979061,
        "core_momentum": -0.106876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693523
      },
      {
        "date": "2024-03-29",
        "close": 9.86559,
        "direction_boundary": 10.845351,
        "core_momentum": -0.090339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691804
      },
      {
        "date": "2024-04-05",
        "close": 10.097809,
        "direction_boundary": 10.771068,
        "core_momentum": -0.062506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690835
      },
      {
        "date": "2024-04-12",
        "close": 9.813152,
        "direction_boundary": 10.407081,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691085
      },
      {
        "date": "2024-04-19",
        "close": 8.906747,
        "direction_boundary": 10.421937,
        "core_momentum": -0.145385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701644
      },
      {
        "date": "2024-04-26",
        "close": 9.109002,
        "direction_boundary": 10.199087,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702473
      },
      {
        "date": "2024-05-03",
        "close": 9.019111,
        "direction_boundary": 9.656819,
        "core_momentum": -0.066037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697836
      },
      {
        "date": "2024-05-10",
        "close": 9.213876,
        "direction_boundary": 10.243657,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698829
      },
      {
        "date": "2024-05-17",
        "close": 9.303768,
        "direction_boundary": 10.213944,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696607
      },
      {
        "date": "2024-05-24",
        "close": 8.77191,
        "direction_boundary": 10.199087,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697085
      },
      {
        "date": "2024-05-31",
        "close": 8.734454,
        "direction_boundary": 10.399652,
        "core_momentum": -0.160121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697034
      },
      {
        "date": "2024-06-07",
        "close": 8.299978,
        "direction_boundary": 10.615072,
        "core_momentum": -0.218095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698445
      },
      {
        "date": "2024-06-14",
        "close": 8.56763,
        "direction_boundary": 10.904778,
        "core_momentum": -0.214323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700547
      },
      {
        "date": "2024-06-21",
        "close": 8.173717,
        "direction_boundary": 12.914409,
        "core_momentum": -0.367085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701253
      },
      {
        "date": "2024-06-28",
        "close": 8.173717,
        "direction_boundary": 11.955566,
        "core_momentum": -0.316325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700384
      },
      {
        "date": "2024-07-05",
        "close": 7.937369,
        "direction_boundary": 11.610981,
        "core_momentum": -0.316391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698007
      },
      {
        "date": "2024-07-12",
        "close": 7.848738,
        "direction_boundary": 11.955566,
        "core_momentum": -0.343508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697192
      },
      {
        "date": "2024-07-19",
        "close": 7.819194,
        "direction_boundary": 11.596001,
        "core_momentum": -0.325699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697215
      },
      {
        "date": "2024-07-26",
        "close": 7.750259,
        "direction_boundary": 11.633454,
        "core_momentum": -0.333796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689207
      },
      {
        "date": "2024-08-02",
        "close": 7.907825,
        "direction_boundary": 11.266397,
        "core_momentum": -0.298105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690606
      },
      {
        "date": "2024-08-09",
        "close": 7.720716,
        "direction_boundary": 11.401236,
        "core_momentum": -0.322818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573551
      },
      {
        "date": "2024-08-16",
        "close": 7.78965,
        "direction_boundary": 11.086615,
        "core_momentum": -0.297382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479101
      },
      {
        "date": "2024-08-23",
        "close": 7.28741,
        "direction_boundary": 11.019197,
        "core_momentum": -0.338662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349637
      },
      {
        "date": "2024-08-30",
        "close": 7.829041,
        "direction_boundary": 11.431199,
        "core_momentum": -0.315116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36277
      },
      {
        "date": "2024-09-06",
        "close": 7.543454,
        "direction_boundary": 10.359993,
        "core_momentum": -0.271867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270779
      },
      {
        "date": "2024-09-13",
        "close": 7.28741,
        "direction_boundary": 11.446181,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2024-09-20",
        "close": 7.454824,
        "direction_boundary": 11.461163,
        "core_momentum": -0.349558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257564
      },
      {
        "date": "2024-09-27",
        "close": 8.11463,
        "direction_boundary": 10.996724,
        "core_momentum": -0.262087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28895
      },
      {
        "date": "2024-10-04",
        "close": 8.735044,
        "direction_boundary": 11.371271,
        "core_momentum": -0.231832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307547
      },
      {
        "date": "2024-10-11",
        "close": 8.232803,
        "direction_boundary": 11.528582,
        "core_momentum": -0.285879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314973
      },
      {
        "date": "2024-10-18",
        "close": 8.469153,
        "direction_boundary": 11.154034,
        "core_momentum": -0.240709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290175
      },
      {
        "date": "2024-10-25",
        "close": 9.690287,
        "direction_boundary": 10.869378,
        "core_momentum": -0.108478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345513
      },
      {
        "date": "2024-11-01",
        "close": 10.320548,
        "direction_boundary": 11.416217,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354993
      },
      {
        "date": "2024-11-08",
        "close": 13.058251,
        "direction_boundary": 11.483635,
        "core_momentum": 0.137118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477355
      },
      {
        "date": "2024-11-15",
        "close": 12.664337,
        "direction_boundary": 11.888148,
        "core_momentum": 0.065291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481243
      },
      {
        "date": "2024-11-22",
        "close": 13.590035,
        "direction_boundary": 12.285168,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476645
      },
      {
        "date": "2024-11-29",
        "close": 13.225665,
        "direction_boundary": 12.008002,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479722
      },
      {
        "date": "2024-12-06",
        "close": 14.998278,
        "direction_boundary": 12.097894,
        "core_momentum": 0.239743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492825
      },
      {
        "date": "2024-12-13",
        "close": 15.333105,
        "direction_boundary": 11.663419,
        "core_momentum": 0.314632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492655
      },
      {
        "date": "2024-12-20",
        "close": 14.200603,
        "direction_boundary": 11.813238,
        "core_momentum": 0.202092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502634
      },
      {
        "date": "2024-12-27",
        "close": 13.24536,
        "direction_boundary": 11.333817,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517576
      },
      {
        "date": "2025-01-03",
        "close": 11.669704,
        "direction_boundary": 11.678401,
        "core_momentum": -0.000745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552034
      },
      {
        "date": "2025-01-10",
        "close": 12.043922,
        "direction_boundary": 11.783276,
        "core_momentum": 0.02212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551184
      },
      {
        "date": "2025-01-17",
        "close": 12.398445,
        "direction_boundary": 11.730837,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550651
      },
      {
        "date": "2025-01-24",
        "close": 12.280272,
        "direction_boundary": 10.734539,
        "core_momentum": 0.143996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550722
      },
      {
        "date": "2025-01-31",
        "close": 12.201488,
        "direction_boundary": 10.532285,
        "core_momentum": 0.158484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551719
      },
      {
        "date": "2025-02-07",
        "close": 12.585554,
        "direction_boundary": 7.970377,
        "core_momentum": 0.579041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548881
      },
      {
        "date": "2025-02-14",
        "close": 13.727905,
        "direction_boundary": 6.397276,
        "core_momentum": 1.145899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556667
      },
      {
        "date": "2025-02-21",
        "close": 13.255208,
        "direction_boundary": 8.157651,
        "core_momentum": 0.62488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548286
      },
      {
        "date": "2025-02-28",
        "close": 13.777143,
        "direction_boundary": 7.91045,
        "core_momentum": 0.741638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544317
      },
      {
        "date": "2025-03-07",
        "close": 14.555124,
        "direction_boundary": 9.371186,
        "core_momentum": 0.553178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539346
      },
      {
        "date": "2025-03-14",
        "close": 16.495152,
        "direction_boundary": 9.970463,
        "core_momentum": 0.654402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549287
      },
      {
        "date": "2025-03-21",
        "close": 14.821017,
        "direction_boundary": 9.805661,
        "core_momentum": 0.511476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581895
      },
      {
        "date": "2025-03-28",
        "close": 14.180905,
        "direction_boundary": 9.86559,
        "core_momentum": 0.437411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583498
      },
      {
        "date": "2025-04-04",
        "close": 13.737752,
        "direction_boundary": 10.097809,
        "core_momentum": 0.360469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582948
      },
      {
        "date": "2025-04-11",
        "close": 12.260575,
        "direction_boundary": 9.813152,
        "core_momentum": 0.249402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601887
      },
      {
        "date": "2025-04-18",
        "close": 12.447685,
        "direction_boundary": 8.906747,
        "core_momentum": 0.397557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601596
      },
      {
        "date": "2025-04-25",
        "close": 12.290118,
        "direction_boundary": 9.109002,
        "core_momentum": 0.349228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577079
      },
      {
        "date": "2025-05-02",
        "close": 12.861294,
        "direction_boundary": 9.019111,
        "core_momentum": 0.426005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574305
      },
      {
        "date": "2025-05-09",
        "close": 12.959772,
        "direction_boundary": 9.213876,
        "core_momentum": 0.406549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472173
      },
      {
        "date": "2025-05-16",
        "close": 12.782511,
        "direction_boundary": 9.303768,
        "core_momentum": 0.373907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470583
      },
      {
        "date": "2025-05-23",
        "close": 12.408294,
        "direction_boundary": 8.77191,
        "core_momentum": 0.414549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461118
      },
      {
        "date": "2025-05-30",
        "close": 12.41814,
        "direction_boundary": 8.734454,
        "core_momentum": 0.421742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459875
      },
      {
        "date": "2025-06-06",
        "close": 13.652554,
        "direction_boundary": 8.299978,
        "core_momentum": 0.64489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444335
      },
      {
        "date": "2025-06-13",
        "close": 13.014771,
        "direction_boundary": 8.56763,
        "core_momentum": 0.519063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446821
      },
      {
        "date": "2025-06-20",
        "close": 14.639125,
        "direction_boundary": 8.173717,
        "core_momentum": 0.791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466407
      },
      {
        "date": "2025-06-27",
        "close": 14.290338,
        "direction_boundary": 8.173717,
        "core_momentum": 0.748328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456757
      },
      {
        "date": "2025-07-04",
        "close": 13.931584,
        "direction_boundary": 7.937369,
        "core_momentum": 0.755189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419367
      },
      {
        "date": "2025-07-11",
        "close": 14.001342,
        "direction_boundary": 7.848738,
        "core_momentum": 0.783897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417846
      },
      {
        "date": "2025-07-18",
        "close": 15.097532,
        "direction_boundary": 7.819194,
        "core_momentum": 0.93083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427828
      },
      {
        "date": "2025-07-25",
        "close": 15.526043,
        "direction_boundary": 7.750259,
        "core_momentum": 1.003293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427987
      },
      {
        "date": "2025-08-01",
        "close": 15.217117,
        "direction_boundary": 7.907825,
        "core_momentum": 0.924311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429391
      },
      {
        "date": "2025-08-08",
        "close": 17.828043,
        "direction_boundary": 7.720716,
        "core_momentum": 1.309118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476477
      },
      {
        "date": "2025-08-15",
        "close": 23.707611,
        "direction_boundary": 7.78965,
        "core_momentum": 2.043476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600646
      },
      {
        "date": "2025-08-22",
        "close": 23.707611,
        "direction_boundary": 7.28741,
        "core_momentum": 2.253229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596054
      },
      {
        "date": "2025-08-29",
        "close": 30.543852,
        "direction_boundary": 7.829041,
        "core_momentum": 2.901353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676706
      },
      {
        "date": "2025-09-05",
        "close": 36.174286,
        "direction_boundary": 7.543454,
        "core_momentum": 3.795454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702955
      },
      {
        "date": "2025-09-12",
        "close": 45.272667,
        "direction_boundary": 7.28741,
        "core_momentum": 5.21245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740842
      },
      {
        "date": "2025-09-19",
        "close": 48.670856,
        "direction_boundary": 7.454824,
        "core_momentum": 5.528773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711391
      },
      {
        "date": "2025-09-26",
        "close": 44.126648,
        "direction_boundary": 8.11463,
        "core_momentum": 4.437913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728713
      },
      {
        "date": "2025-10-03",
        "close": 42.412609,
        "direction_boundary": 8.735044,
        "core_momentum": 3.855455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730422
      },
      {
        "date": "2025-10-10",
        "close": 41.196831,
        "direction_boundary": 8.232803,
        "core_momentum": 4.003986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702915
      },
      {
        "date": "2025-10-17",
        "close": 38.366665,
        "direction_boundary": 8.469153,
        "core_momentum": 3.530166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720613
      },
      {
        "date": "2025-10-24",
        "close": 40.000988,
        "direction_boundary": 9.690287,
        "core_momentum": 3.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716087
      },
      {
        "date": "2025-10-31",
        "close": 42.761395,
        "direction_boundary": 10.320548,
        "core_momentum": 3.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716698
      },
      {
        "date": "2025-11-07",
        "close": 40.160431,
        "direction_boundary": 13.058251,
        "core_momentum": 2.075483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730783
      },
      {
        "date": "2025-11-14",
        "close": 39.383133,
        "direction_boundary": 12.664337,
        "core_momentum": 2.109767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731731
      },
      {
        "date": "2025-11-21",
        "close": 36.602795,
        "direction_boundary": 13.590035,
        "core_momentum": 1.693355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742812
      },
      {
        "date": "2025-11-28",
        "close": 38.237114,
        "direction_boundary": 13.225665,
        "core_momentum": 1.89113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740476
      },
      {
        "date": "2025-12-05",
        "close": 37.948124,
        "direction_boundary": 14.998278,
        "core_momentum": 1.530165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739839
      },
      {
        "date": "2025-12-12",
        "close": 38.755314,
        "direction_boundary": 15.333105,
        "core_momentum": 1.527558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729706
      },
      {
        "date": "2025-12-19",
        "close": 41.037384,
        "direction_boundary": 14.200603,
        "core_momentum": 1.889834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72195
      },
      {
        "date": "2025-12-26",
        "close": 39.283478,
        "direction_boundary": 13.24536,
        "core_momentum": 1.965829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725904
      },
      {
        "date": "2026-01-02",
        "close": 39.831577,
        "direction_boundary": 11.669704,
        "core_momentum": 2.413247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720971
      },
      {
        "date": "2026-01-09",
        "close": 43.528728,
        "direction_boundary": 12.043922,
        "core_momentum": 2.614166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7221
      },
      {
        "date": "2026-01-16",
        "close": 44.166512,
        "direction_boundary": 12.398445,
        "core_momentum": 2.562262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721677
      },
      {
        "date": "2026-01-23",
        "close": 43.449001,
        "direction_boundary": 12.280272,
        "core_momentum": 2.538114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725923
      },
      {
        "date": "2026-01-30",
        "close": 41.954197,
        "direction_boundary": 12.201488,
        "core_momentum": 2.438449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728664
      },
      {
        "date": "2026-02-06",
        "close": 41.386173,
        "direction_boundary": 12.585554,
        "core_momentum": 2.288387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711147
      },
      {
        "date": "2026-02-13",
        "close": 43.618416,
        "direction_boundary": 13.727905,
        "core_momentum": 2.177354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612158
      },
      {
        "date": "2026-02-27",
        "close": 43.797794,
        "direction_boundary": 13.255208,
        "core_momentum": 2.304195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61187
      },
      {
        "date": "2026-03-06",
        "close": 50.952927,
        "direction_boundary": 13.777143,
        "core_momentum": 2.698367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548293
      },
      {
        "date": "2026-03-13",
        "close": 48.79044,
        "direction_boundary": 14.555124,
        "core_momentum": 2.352114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510292
      },
      {
        "date": "2026-03-20",
        "close": 44.59502,
        "direction_boundary": 16.495152,
        "core_momentum": 1.703523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42751
      },
      {
        "date": "2026-03-27",
        "close": 45.202908,
        "direction_boundary": 14.821017,
        "core_momentum": 2.049919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415032
      },
      {
        "date": "2026-04-03",
        "close": 46.338963,
        "direction_boundary": 14.180905,
        "core_momentum": 2.267701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393072
      },
      {
        "date": "2026-04-10",
        "close": 49.657429,
        "direction_boundary": 13.737752,
        "core_momentum": 2.614669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399005
      },
      {
        "date": "2026-04-17",
        "close": 54.56039,
        "direction_boundary": 12.260575,
        "core_momentum": 3.450068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413626
      },
      {
        "date": "2026-04-24",
        "close": 62.273586,
        "direction_boundary": 12.447685,
        "core_momentum": 4.002825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428895
      },
      {
        "date": "2026-05-01",
        "close": 58.466812,
        "direction_boundary": 12.290118,
        "core_momentum": 3.757221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2026-05-08",
        "close": 56.722874,
        "direction_boundary": 12.861294,
        "core_momentum": 3.410355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439614
      },
      {
        "date": "2026-05-15",
        "close": 61.585972,
        "direction_boundary": 12.959772,
        "core_momentum": 3.752088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437031
      },
      {
        "date": "2026-05-22",
        "close": 56.75,
        "direction_boundary": 12.782511,
        "core_momentum": 3.43966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455416
      },
      {
        "date": "2026-05-29",
        "close": 52.279999,
        "direction_boundary": 12.408294,
        "core_momentum": 3.213311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45895
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "direction_boundary": 12.41814,
        "core_momentum": 3.348477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457739
      },
      {
        "date": "2026-06-12",
        "close": 59.369999,
        "direction_boundary": 13.652554,
        "core_momentum": 3.348637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470257
      },
      {
        "date": "2026-06-19",
        "close": 54.700001,
        "direction_boundary": 13.014771,
        "core_momentum": 3.202917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489851
      },
      {
        "date": "2026-06-26",
        "close": 52.75,
        "direction_boundary": 14.639125,
        "core_momentum": 2.603357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490232
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "direction_boundary": 14.290338,
        "core_momentum": 2.564646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488472
      },
      {
        "date": "2026-07-10",
        "close": 49.290001,
        "direction_boundary": 13.931584,
        "core_momentum": 2.538004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492028
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "direction_boundary": 14.001342,
        "core_momentum": 1.999712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530058
      },
      {
        "date": "2026-07-24",
        "close": 44.709999,
        "direction_boundary": 15.097532,
        "core_momentum": 1.961411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53707
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "direction_boundary": 15.526043,
        "core_momentum": 1.866152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536581
      },
      {
        "date": "2026-08-07",
        "close": 47.610001,
        "direction_boundary": 15.217117,
        "core_momentum": 2.128714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.401236,
        "volume": 9052030
      },
      {
        "date": "2023-08-04",
        "close": 11.086615,
        "volume": 9094974
      },
      {
        "date": "2023-08-11",
        "close": 11.019197,
        "volume": 8919682
      },
      {
        "date": "2023-08-18",
        "close": 11.431199,
        "volume": 14025048
      },
      {
        "date": "2023-08-25",
        "close": 10.359993,
        "volume": 10171405
      },
      {
        "date": "2023-09-01",
        "close": 11.446181,
        "volume": 12009020
      },
      {
        "date": "2023-09-08",
        "close": 11.461163,
        "volume": 6188637
      },
      {
        "date": "2023-09-15",
        "close": 10.996724,
        "volume": 8006115
      },
      {
        "date": "2023-09-22",
        "close": 11.371271,
        "volume": 6227039
      },
      {
        "date": "2023-09-29",
        "close": 11.528582,
        "volume": 4516375
      },
      {
        "date": "2023-10-13",
        "close": 11.154034,
        "volume": 5797387
      },
      {
        "date": "2023-10-20",
        "close": 10.869378,
        "volume": 4929328
      },
      {
        "date": "2023-10-27",
        "close": 11.416217,
        "volume": 5797432
      },
      {
        "date": "2023-11-03",
        "close": 11.483635,
        "volume": 9674327
      },
      {
        "date": "2023-11-10",
        "close": 11.888148,
        "volume": 20205308
      },
      {
        "date": "2023-11-17",
        "close": 12.285168,
        "volume": 14358939
      },
      {
        "date": "2023-11-24",
        "close": 12.008002,
        "volume": 9433099
      },
      {
        "date": "2023-12-01",
        "close": 12.097894,
        "volume": 11173370
      },
      {
        "date": "2023-12-08",
        "close": 11.663419,
        "volume": 12272369
      },
      {
        "date": "2023-12-15",
        "close": 11.813238,
        "volume": 8244462
      },
      {
        "date": "2023-12-22",
        "close": 11.333817,
        "volume": 8946157
      },
      {
        "date": "2023-12-29",
        "close": 11.678401,
        "volume": 8888088
      },
      {
        "date": "2024-01-05",
        "close": 11.783276,
        "volume": 7009185
      },
      {
        "date": "2024-01-12",
        "close": 11.730837,
        "volume": 8227239
      },
      {
        "date": "2024-01-19",
        "close": 10.734539,
        "volume": 7719387
      },
      {
        "date": "2024-01-26",
        "close": 10.532285,
        "volume": 11641636
      },
      {
        "date": "2024-02-02",
        "close": 7.970377,
        "volume": 13116235
      },
      {
        "date": "2024-02-09",
        "close": 6.397276,
        "volume": 20721114
      },
      {
        "date": "2024-02-23",
        "close": 8.157651,
        "volume": 20596991
      },
      {
        "date": "2024-03-01",
        "close": 7.91045,
        "volume": 22816769
      },
      {
        "date": "2024-03-08",
        "close": 9.371186,
        "volume": 13961871
      },
      {
        "date": "2024-03-15",
        "close": 9.970463,
        "volume": 90756001
      },
      {
        "date": "2024-03-22",
        "close": 9.805661,
        "volume": 44274256
      },
      {
        "date": "2024-03-29",
        "close": 9.86559,
        "volume": 28407779
      },
      {
        "date": "2024-04-05",
        "close": 10.097809,
        "volume": 17960783
      },
      {
        "date": "2024-04-12",
        "close": 9.813152,
        "volume": 18107531
      },
      {
        "date": "2024-04-19",
        "close": 8.906747,
        "volume": 20362798
      },
      {
        "date": "2024-04-26",
        "close": 9.109002,
        "volume": 14537250
      },
      {
        "date": "2024-05-03",
        "close": 9.019111,
        "volume": 6465937
      },
      {
        "date": "2024-05-10",
        "close": 9.213876,
        "volume": 22072193
      },
      {
        "date": "2024-05-17",
        "close": 9.303768,
        "volume": 20463462
      },
      {
        "date": "2024-05-24",
        "close": 8.77191,
        "volume": 7099300
      },
      {
        "date": "2024-05-31",
        "close": 8.734454,
        "volume": 5081375
      },
      {
        "date": "2024-06-07",
        "close": 8.299978,
        "volume": 8200088
      },
      {
        "date": "2024-06-14",
        "close": 8.56763,
        "volume": 5385064
      },
      {
        "date": "2024-06-21",
        "close": 8.173717,
        "volume": 5415421
      },
      {
        "date": "2024-06-28",
        "close": 8.173717,
        "volume": 4848026
      },
      {
        "date": "2024-07-05",
        "close": 7.937369,
        "volume": 3855340
      },
      {
        "date": "2024-07-12",
        "close": 7.848738,
        "volume": 4930480
      },
      {
        "date": "2024-07-19",
        "close": 7.819194,
        "volume": 6305354
      },
      {
        "date": "2024-07-26",
        "close": 7.750259,
        "volume": 7723522
      },
      {
        "date": "2024-08-02",
        "close": 7.907825,
        "volume": 10417993
      },
      {
        "date": "2024-08-09",
        "close": 7.720716,
        "volume": 6118574
      },
      {
        "date": "2024-08-16",
        "close": 7.78965,
        "volume": 4115427
      },
      {
        "date": "2024-08-23",
        "close": 7.28741,
        "volume": 5344702
      },
      {
        "date": "2024-08-30",
        "close": 7.829041,
        "volume": 6515936
      },
      {
        "date": "2024-09-06",
        "close": 7.543454,
        "volume": 4635861
      },
      {
        "date": "2024-09-13",
        "close": 7.28741,
        "volume": 3569767
      },
      {
        "date": "2024-09-20",
        "close": 7.454824,
        "volume": 5082804
      },
      {
        "date": "2024-09-27",
        "close": 8.11463,
        "volume": 8322435
      },
      {
        "date": "2024-10-04",
        "close": 8.735044,
        "volume": 5894593
      },
      {
        "date": "2024-10-11",
        "close": 8.232803,
        "volume": 16077879
      },
      {
        "date": "2024-10-18",
        "close": 8.469153,
        "volume": 9482883
      },
      {
        "date": "2024-10-25",
        "close": 9.690287,
        "volume": 21484827
      },
      {
        "date": "2024-11-01",
        "close": 10.320548,
        "volume": 28056825
      },
      {
        "date": "2024-11-08",
        "close": 13.058251,
        "volume": 44294539
      },
      {
        "date": "2024-11-15",
        "close": 12.664337,
        "volume": 35548981
      },
      {
        "date": "2024-11-22",
        "close": 13.590035,
        "volume": 20323904
      },
      {
        "date": "2024-11-29",
        "close": 13.225665,
        "volume": 12939277
      },
      {
        "date": "2024-12-06",
        "close": 14.998278,
        "volume": 25609316
      },
      {
        "date": "2024-12-13",
        "close": 15.333105,
        "volume": 20375898
      },
      {
        "date": "2024-12-20",
        "close": 14.200603,
        "volume": 9703555
      },
      {
        "date": "2024-12-27",
        "close": 13.24536,
        "volume": 14329111
      },
      {
        "date": "2025-01-03",
        "close": 11.669704,
        "volume": 8259708
      },
      {
        "date": "2025-01-10",
        "close": 12.043922,
        "volume": 6875536
      },
      {
        "date": "2025-01-17",
        "close": 12.398445,
        "volume": 7485036
      },
      {
        "date": "2025-01-24",
        "close": 12.280272,
        "volume": 5839938
      },
      {
        "date": "2025-01-31",
        "close": 12.201488,
        "volume": 1126599
      },
      {
        "date": "2025-02-07",
        "close": 12.585554,
        "volume": 3728724
      },
      {
        "date": "2025-02-14",
        "close": 13.727905,
        "volume": 18512037
      },
      {
        "date": "2025-02-21",
        "close": 13.255208,
        "volume": 25440641
      },
      {
        "date": "2025-02-28",
        "close": 13.777143,
        "volume": 19074725
      },
      {
        "date": "2025-03-07",
        "close": 14.555124,
        "volume": 20742036
      },
      {
        "date": "2025-03-14",
        "close": 16.495152,
        "volume": 37585194
      },
      {
        "date": "2025-03-21",
        "close": 14.821017,
        "volume": 18545963
      },
      {
        "date": "2025-03-28",
        "close": 14.180905,
        "volume": 11700362
      },
      {
        "date": "2025-04-04",
        "close": 13.737752,
        "volume": 6872436
      },
      {
        "date": "2025-04-11",
        "close": 12.260575,
        "volume": 17174264
      },
      {
        "date": "2025-04-18",
        "close": 12.447685,
        "volume": 9701594
      },
      {
        "date": "2025-04-25",
        "close": 12.290118,
        "volume": 7566222
      },
      {
        "date": "2025-05-02",
        "close": 12.861294,
        "volume": 6419875
      },
      {
        "date": "2025-05-09",
        "close": 12.959772,
        "volume": 8409618
      },
      {
        "date": "2025-05-16",
        "close": 12.782511,
        "volume": 10461151
      },
      {
        "date": "2025-05-23",
        "close": 12.408294,
        "volume": 10275940
      },
      {
        "date": "2025-05-30",
        "close": 12.41814,
        "volume": 11393375
      },
      {
        "date": "2025-06-06",
        "close": 13.652554,
        "volume": 28498889
      },
      {
        "date": "2025-06-13",
        "close": 13.014771,
        "volume": 22614039
      },
      {
        "date": "2025-06-20",
        "close": 14.639125,
        "volume": 32694211
      },
      {
        "date": "2025-06-27",
        "close": 14.290338,
        "volume": 49024928
      },
      {
        "date": "2025-07-04",
        "close": 13.931584,
        "volume": 19611556
      },
      {
        "date": "2025-07-11",
        "close": 14.001342,
        "volume": 10653144
      },
      {
        "date": "2025-07-18",
        "close": 15.097532,
        "volume": 24681941
      },
      {
        "date": "2025-07-25",
        "close": 15.526043,
        "volume": 19998413
      },
      {
        "date": "2025-08-01",
        "close": 15.217117,
        "volume": 18157913
      },
      {
        "date": "2025-08-08",
        "close": 17.828043,
        "volume": 50787955
      },
      {
        "date": "2025-08-15",
        "close": 23.707611,
        "volume": 71801266
      },
      {
        "date": "2025-08-22",
        "close": 23.707611,
        "volume": 42438912
      },
      {
        "date": "2025-08-29",
        "close": 30.543852,
        "volume": 45843675
      },
      {
        "date": "2025-09-05",
        "close": 36.174286,
        "volume": 43050304
      },
      {
        "date": "2025-09-12",
        "close": 45.272667,
        "volume": 56517285
      },
      {
        "date": "2025-09-19",
        "close": 48.670856,
        "volume": 50715318
      },
      {
        "date": "2025-09-26",
        "close": 44.126648,
        "volume": 38097065
      },
      {
        "date": "2025-10-03",
        "close": 42.412609,
        "volume": 8593982
      },
      {
        "date": "2025-10-10",
        "close": 41.196831,
        "volume": 12348908
      },
      {
        "date": "2025-10-17",
        "close": 38.366665,
        "volume": 16630705
      },
      {
        "date": "2025-10-24",
        "close": 40.000988,
        "volume": 13149741
      },
      {
        "date": "2025-10-31",
        "close": 42.761395,
        "volume": 29716888
      },
      {
        "date": "2025-11-07",
        "close": 40.160431,
        "volume": 11538759
      },
      {
        "date": "2025-11-14",
        "close": 39.383133,
        "volume": 12430963
      },
      {
        "date": "2025-11-21",
        "close": 36.602795,
        "volume": 11496942
      },
      {
        "date": "2025-11-28",
        "close": 38.237114,
        "volume": 7356365
      },
      {
        "date": "2025-12-05",
        "close": 37.948124,
        "volume": 6153937
      },
      {
        "date": "2025-12-12",
        "close": 38.755314,
        "volume": 6381720
      },
      {
        "date": "2025-12-19",
        "close": 41.037384,
        "volume": 13464293
      },
      {
        "date": "2025-12-26",
        "close": 39.283478,
        "volume": 10792599
      },
      {
        "date": "2026-01-02",
        "close": 39.831577,
        "volume": 3589889
      },
      {
        "date": "2026-01-09",
        "close": 43.528728,
        "volume": 18871443
      },
      {
        "date": "2026-01-16",
        "close": 44.166512,
        "volume": 17567677
      },
      {
        "date": "2026-01-23",
        "close": 43.449001,
        "volume": 10950307
      },
      {
        "date": "2026-01-30",
        "close": 41.954197,
        "volume": 8841475
      },
      {
        "date": "2026-02-06",
        "close": 41.386173,
        "volume": 5626398
      },
      {
        "date": "2026-02-13",
        "close": 43.618416,
        "volume": 7245229
      },
      {
        "date": "2026-02-27",
        "close": 43.797794,
        "volume": 5687135
      },
      {
        "date": "2026-03-06",
        "close": 50.952927,
        "volume": 17092614
      },
      {
        "date": "2026-03-13",
        "close": 48.79044,
        "volume": 18034887
      },
      {
        "date": "2026-03-20",
        "close": 44.59502,
        "volume": 7920839
      },
      {
        "date": "2026-03-27",
        "close": 45.202908,
        "volume": 8466353
      },
      {
        "date": "2026-04-03",
        "close": 46.338963,
        "volume": 8542586
      },
      {
        "date": "2026-04-10",
        "close": 49.657429,
        "volume": 7966496
      },
      {
        "date": "2026-04-17",
        "close": 54.56039,
        "volume": 11855409
      },
      {
        "date": "2026-04-24",
        "close": 62.273586,
        "volume": 25769832
      },
      {
        "date": "2026-05-01",
        "close": 58.466812,
        "volume": 11902133
      },
      {
        "date": "2026-05-08",
        "close": 56.722874,
        "volume": 5886989
      },
      {
        "date": "2026-05-15",
        "close": 61.585972,
        "volume": 14200243
      },
      {
        "date": "2026-05-22",
        "close": 56.75,
        "volume": 12355815
      },
      {
        "date": "2026-05-29",
        "close": 52.279999,
        "volume": 7903412
      },
      {
        "date": "2026-06-05",
        "close": 54.0,
        "volume": 1829600
      },
      {
        "date": "2026-06-12",
        "close": 59.369999,
        "volume": 2714318
      },
      {
        "date": "2026-06-19",
        "close": 54.700001,
        "volume": 11332789
      },
      {
        "date": "2026-06-26",
        "close": 52.75,
        "volume": 1891230
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "volume": 1281811
      },
      {
        "date": "2026-07-10",
        "close": 49.290001,
        "volume": 7087005
      },
      {
        "date": "2026-07-17",
        "close": 42.0,
        "volume": 5330815
      },
      {
        "date": "2026-07-24",
        "close": 44.709999,
        "volume": 8001494
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "volume": 6096869
      },
      {
        "date": "2026-08-07",
        "close": 47.610001,
        "volume": 5413669
      }
    ],
    "sharemaestro_context": {
      "trend": 49.664938,
      "fair_value": 22.254794,
      "market_activity": -13.342969,
      "market_dynamics": -1.029914,
      "relative_strength": 7.990941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.028024,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.018278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030719,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154654,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.01689
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.074398
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.030258
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.008683
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.087538
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.007199
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.077428
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.294863
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.014329
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.953031
      }
    ]
  }
}