{
  "ticker": {
    "uuid": "fc006b26-4664-4cff-826e-d0877c0a3875",
    "symbol": "VAR",
    "name": "V\u00e5r Energi ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.956783,
    "boundary_margin": 0.50597,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430484,
    "volatility_stability": 1.0936,
    "risk_context": 0.2323,
    "current_regime": {
      "move": 0.380563,
      "interruption": -0.16711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.699337,
        "direction_boundary": 24.173132,
        "core_momentum": -0.102337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315857
      },
      {
        "date": "2023-08-25",
        "close": 21.425642,
        "direction_boundary": 27.335352,
        "core_momentum": -0.216193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316827
      },
      {
        "date": "2023-09-01",
        "close": 21.966019,
        "direction_boundary": 25.405209,
        "core_momentum": -0.135373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314723
      },
      {
        "date": "2023-09-08",
        "close": 22.548502,
        "direction_boundary": 22.941053,
        "core_momentum": -0.017111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309519
      },
      {
        "date": "2023-09-15",
        "close": 23.327492,
        "direction_boundary": 22.457769,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2023-09-22",
        "close": 20.920351,
        "direction_boundary": 19.829542,
        "core_momentum": 0.055009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299928
      },
      {
        "date": "2023-09-29",
        "close": 21.909872,
        "direction_boundary": 21.174982,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302006
      },
      {
        "date": "2023-10-06",
        "close": 21.453712,
        "direction_boundary": 21.765659,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302931
      },
      {
        "date": "2023-10-13",
        "close": 24.38719,
        "direction_boundary": 19.43576,
        "core_momentum": 0.254759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2023-10-20",
        "close": 25.825859,
        "direction_boundary": 20.136816,
        "core_momentum": 0.282519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2023-10-27",
        "close": 25.825859,
        "direction_boundary": 21.324142,
        "core_momentum": 0.211109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321087
      },
      {
        "date": "2023-11-03",
        "close": 26.253696,
        "direction_boundary": 22.226431,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320085
      },
      {
        "date": "2023-11-10",
        "close": 25.658831,
        "direction_boundary": 21.465759,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323769
      },
      {
        "date": "2023-11-17",
        "close": 25.550018,
        "direction_boundary": 20.497917,
        "core_momentum": 0.246469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321903
      },
      {
        "date": "2023-11-24",
        "close": 25.462967,
        "direction_boundary": 21.889385,
        "core_momentum": 0.163256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2023-12-01",
        "close": 24.505384,
        "direction_boundary": 22.186232,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324832
      },
      {
        "date": "2023-12-08",
        "close": 23.127048,
        "direction_boundary": 20.924631,
        "core_momentum": 0.105255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2023-12-15",
        "close": 22.938435,
        "direction_boundary": 20.844236,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32587
      },
      {
        "date": "2023-12-22",
        "close": 23.380951,
        "direction_boundary": 21.008123,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      },
      {
        "date": "2023-12-29",
        "close": 23.330172,
        "direction_boundary": 20.782391,
        "core_momentum": 0.122593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310259
      },
      {
        "date": "2024-01-05",
        "close": 23.772686,
        "direction_boundary": 20.123764,
        "core_momentum": 0.181324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310623
      },
      {
        "date": "2024-01-12",
        "close": 22.742565,
        "direction_boundary": 19.4002,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315739
      },
      {
        "date": "2024-01-19",
        "close": 21.284431,
        "direction_boundary": 19.07243,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324513
      },
      {
        "date": "2024-01-26",
        "close": 22.329065,
        "direction_boundary": 19.171381,
        "core_momentum": 0.164708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330249
      },
      {
        "date": "2024-02-02",
        "close": 22.626495,
        "direction_boundary": 18.67354,
        "core_momentum": 0.211688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328629
      },
      {
        "date": "2024-02-09",
        "close": 22.183977,
        "direction_boundary": 19.462042,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323903
      },
      {
        "date": "2024-02-16",
        "close": 23.351934,
        "direction_boundary": 18.237545,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331196
      },
      {
        "date": "2024-02-23",
        "close": 22.95038,
        "direction_boundary": 18.48031,
        "core_momentum": 0.241883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331694
      },
      {
        "date": "2024-03-01",
        "close": 24.943123,
        "direction_boundary": 19.191093,
        "core_momentum": 0.299724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348951
      },
      {
        "date": "2024-03-08",
        "close": 25.898132,
        "direction_boundary": 18.467388,
        "core_momentum": 0.402371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350696
      },
      {
        "date": "2024-03-15",
        "close": 24.815287,
        "direction_boundary": 16.44166,
        "core_momentum": 0.509293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354274
      },
      {
        "date": "2024-03-22",
        "close": 26.349323,
        "direction_boundary": 15.908577,
        "core_momentum": 0.656297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2024-03-29",
        "close": 26.808029,
        "direction_boundary": 16.490126,
        "core_momentum": 0.625702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320109
      },
      {
        "date": "2024-04-05",
        "close": 28.086388,
        "direction_boundary": 17.091059,
        "core_momentum": 0.643338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321674
      },
      {
        "date": "2024-04-12",
        "close": 29.537706,
        "direction_boundary": 16.638742,
        "core_momentum": 0.775237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2024-04-19",
        "close": 27.883358,
        "direction_boundary": 16.31566,
        "core_momentum": 0.708994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284437
      },
      {
        "date": "2024-04-26",
        "close": 28.033752,
        "direction_boundary": 18.027996,
        "core_momentum": 0.555012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2024-05-03",
        "close": 27.747885,
        "direction_boundary": 17.958815,
        "core_momentum": 0.545084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284339
      },
      {
        "date": "2024-05-10",
        "close": 27.732347,
        "direction_boundary": 18.431942,
        "core_momentum": 0.504581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282081
      },
      {
        "date": "2024-05-17",
        "close": 27.693512,
        "direction_boundary": 18.121029,
        "core_momentum": 0.528253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281963
      },
      {
        "date": "2024-05-24",
        "close": 28.377106,
        "direction_boundary": 17.587063,
        "core_momentum": 0.613522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2024-05-31",
        "close": 28.858732,
        "direction_boundary": 17.627621,
        "core_momentum": 0.637131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2024-06-07",
        "close": 27.398319,
        "direction_boundary": 19.019981,
        "core_momentum": 0.440502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274368
      },
      {
        "date": "2024-06-14",
        "close": 26.303007,
        "direction_boundary": 18.905079,
        "core_momentum": 0.39132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281498
      },
      {
        "date": "2024-06-21",
        "close": 27.911018,
        "direction_boundary": 18.391392,
        "core_momentum": 0.517613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290828
      },
      {
        "date": "2024-06-28",
        "close": 29.301519,
        "direction_boundary": 19.729687,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29617
      },
      {
        "date": "2024-07-05",
        "close": 28.695599,
        "direction_boundary": 19.979771,
        "core_momentum": 0.436233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2024-07-12",
        "close": 27.918785,
        "direction_boundary": 19.493116,
        "core_momentum": 0.432238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293642
      },
      {
        "date": "2024-07-19",
        "close": 27.576981,
        "direction_boundary": 20.479939,
        "core_momentum": 0.346536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275358
      },
      {
        "date": "2024-07-26",
        "close": 27.413857,
        "direction_boundary": 20.263647,
        "core_momentum": 0.352859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270599
      },
      {
        "date": "2024-08-02",
        "close": 26.942835,
        "direction_boundary": 20.85017,
        "core_momentum": 0.292212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272703
      },
      {
        "date": "2024-08-09",
        "close": 27.658201,
        "direction_boundary": 21.846716,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271226
      },
      {
        "date": "2024-08-16",
        "close": 28.558439,
        "direction_boundary": 21.699337,
        "core_momentum": 0.316097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2024-08-23",
        "close": 28.357494,
        "direction_boundary": 21.425642,
        "core_momentum": 0.323531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264853
      },
      {
        "date": "2024-08-30",
        "close": 28.614704,
        "direction_boundary": 21.966019,
        "core_momentum": 0.30268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241737
      },
      {
        "date": "2024-09-06",
        "close": 26.902647,
        "direction_boundary": 22.548502,
        "core_momentum": 0.193101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254097
      },
      {
        "date": "2024-09-13",
        "close": 26.62936,
        "direction_boundary": 23.327492,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2024-09-20",
        "close": 26.460566,
        "direction_boundary": 20.920351,
        "core_momentum": 0.264824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232637
      },
      {
        "date": "2024-09-27",
        "close": 26.122974,
        "direction_boundary": 21.909872,
        "core_momentum": 0.192292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231957
      },
      {
        "date": "2024-10-04",
        "close": 29.177353,
        "direction_boundary": 21.453712,
        "core_momentum": 0.360014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2024-10-11",
        "close": 28.743309,
        "direction_boundary": 24.38719,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263222
      },
      {
        "date": "2024-10-18",
        "close": 27.971678,
        "direction_boundary": 25.825859,
        "core_momentum": 0.083088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2024-10-25",
        "close": 29.233618,
        "direction_boundary": 25.825859,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26054
      },
      {
        "date": "2024-11-01",
        "close": 28.353039,
        "direction_boundary": 26.253696,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2024-11-08",
        "close": 27.995823,
        "direction_boundary": 25.658831,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2024-11-15",
        "close": 29.690525,
        "direction_boundary": 25.550018,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27664
      },
      {
        "date": "2024-11-22",
        "close": 30.961552,
        "direction_boundary": 25.462967,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280434
      },
      {
        "date": "2024-11-29",
        "close": 30.122505,
        "direction_boundary": 24.505384,
        "core_momentum": 0.22922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2024-12-06",
        "close": 28.859787,
        "direction_boundary": 23.127048,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2024-12-13",
        "close": 28.693638,
        "direction_boundary": 22.938435,
        "core_momentum": 0.250898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27313
      },
      {
        "date": "2024-12-20",
        "close": 28.253347,
        "direction_boundary": 23.380951,
        "core_momentum": 0.208392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261929
      },
      {
        "date": "2024-12-27",
        "close": 29.1007,
        "direction_boundary": 23.330172,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256191
      },
      {
        "date": "2025-01-03",
        "close": 31.684294,
        "direction_boundary": 23.772686,
        "core_momentum": 0.332802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2025-01-10",
        "close": 32.240883,
        "direction_boundary": 22.742565,
        "core_momentum": 0.417645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277021
      },
      {
        "date": "2025-01-17",
        "close": 31.775673,
        "direction_boundary": 21.284431,
        "core_momentum": 0.492907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2025-01-24",
        "close": 30.280346,
        "direction_boundary": 22.329065,
        "core_momentum": 0.356096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2025-01-31",
        "close": 28.893017,
        "direction_boundary": 22.626495,
        "core_momentum": 0.276955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2025-02-07",
        "close": 28.469345,
        "direction_boundary": 22.183977,
        "core_momentum": 0.283329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2025-02-14",
        "close": 28.685333,
        "direction_boundary": 23.351934,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289745
      },
      {
        "date": "2025-02-21",
        "close": 28.842892,
        "direction_boundary": 22.95038,
        "core_momentum": 0.25675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289641
      },
      {
        "date": "2025-02-28",
        "close": 27.293125,
        "direction_boundary": 24.943123,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299465
      },
      {
        "date": "2025-03-07",
        "close": 26.311605,
        "direction_boundary": 25.898132,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291347
      },
      {
        "date": "2025-03-14",
        "close": 26.888464,
        "direction_boundary": 24.815287,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292654
      },
      {
        "date": "2025-03-21",
        "close": 28.601818,
        "direction_boundary": 26.349323,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30453
      },
      {
        "date": "2025-03-28",
        "close": 28.52433,
        "direction_boundary": 26.808029,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3038
      },
      {
        "date": "2025-04-04",
        "close": 25.226768,
        "direction_boundary": 28.086388,
        "core_momentum": -0.101815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2025-04-11",
        "close": 24.090271,
        "direction_boundary": 29.537706,
        "core_momentum": -0.184423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316261
      },
      {
        "date": "2025-04-18",
        "close": 25.071793,
        "direction_boundary": 27.883358,
        "core_momentum": -0.100833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2025-04-25",
        "close": 25.829456,
        "direction_boundary": 28.033752,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2025-05-02",
        "close": 25.388693,
        "direction_boundary": 27.747885,
        "core_momentum": -0.085022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315897
      },
      {
        "date": "2025-05-09",
        "close": 25.765886,
        "direction_boundary": 27.732347,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2025-05-16",
        "close": 26.888485,
        "direction_boundary": 27.693512,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311152
      },
      {
        "date": "2025-05-23",
        "close": 26.008368,
        "direction_boundary": 28.377106,
        "core_momentum": -0.083474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      },
      {
        "date": "2025-05-30",
        "close": 26.610079,
        "direction_boundary": 28.858732,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307614
      },
      {
        "date": "2025-06-06",
        "close": 27.436314,
        "direction_boundary": 27.398319,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306291
      },
      {
        "date": "2025-06-13",
        "close": 30.310165,
        "direction_boundary": 26.303007,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336986
      },
      {
        "date": "2025-06-20",
        "close": 31.765051,
        "direction_boundary": 27.911018,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2025-06-27",
        "close": 29.151642,
        "direction_boundary": 29.301519,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361531
      },
      {
        "date": "2025-07-04",
        "close": 29.852146,
        "direction_boundary": 28.695599,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342183
      },
      {
        "date": "2025-07-11",
        "close": 30.525709,
        "direction_boundary": 27.918785,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342814
      },
      {
        "date": "2025-07-18",
        "close": 30.7143,
        "direction_boundary": 27.576981,
        "core_momentum": 0.113766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342514
      },
      {
        "date": "2025-07-25",
        "close": 31.109457,
        "direction_boundary": 27.413857,
        "core_momentum": 0.134808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-08-01",
        "close": 31.675249,
        "direction_boundary": 26.942835,
        "core_momentum": 0.175646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2025-08-08",
        "close": 30.956783,
        "direction_boundary": 27.658201,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330775
      },
      {
        "date": "2025-08-15",
        "close": 30.759207,
        "direction_boundary": 28.558439,
        "core_momentum": 0.077062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330976
      },
      {
        "date": "2025-08-22",
        "close": 31.515429,
        "direction_boundary": 28.357494,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332318
      },
      {
        "date": "2025-08-29",
        "close": 32.009022,
        "direction_boundary": 28.614704,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2025-09-05",
        "close": 30.714502,
        "direction_boundary": 26.902647,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2025-09-12",
        "close": 31.068401,
        "direction_boundary": 26.62936,
        "core_momentum": 0.166697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322279
      },
      {
        "date": "2025-09-19",
        "close": 30.509615,
        "direction_boundary": 26.460566,
        "core_momentum": 0.153022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31333
      },
      {
        "date": "2025-09-26",
        "close": 33.052086,
        "direction_boundary": 26.122974,
        "core_momentum": 0.26525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331098
      },
      {
        "date": "2025-10-03",
        "close": 31.813446,
        "direction_boundary": 29.177353,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2025-10-10",
        "close": 30.956646,
        "direction_boundary": 28.743309,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276462
      },
      {
        "date": "2025-10-17",
        "close": 29.690065,
        "direction_boundary": 27.971678,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281729
      },
      {
        "date": "2025-10-24",
        "close": 31.273293,
        "direction_boundary": 29.233618,
        "core_momentum": 0.069772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2025-10-31",
        "close": 31.738943,
        "direction_boundary": 28.353039,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2025-11-07",
        "close": 31.906574,
        "direction_boundary": 27.995823,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28486
      },
      {
        "date": "2025-11-14",
        "close": 32.465359,
        "direction_boundary": 29.690525,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280879
      },
      {
        "date": "2025-11-21",
        "close": 30.951555,
        "direction_boundary": 30.961552,
        "core_momentum": -0.000323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28573
      },
      {
        "date": "2025-11-28",
        "close": 30.517382,
        "direction_boundary": 30.122505,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286146
      },
      {
        "date": "2025-12-05",
        "close": 31.028738,
        "direction_boundary": 28.859787,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284326
      },
      {
        "date": "2025-12-12",
        "close": 31.009441,
        "direction_boundary": 28.693638,
        "core_momentum": 0.080708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249239
      },
      {
        "date": "2025-12-19",
        "close": 30.459492,
        "direction_boundary": 28.253347,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241389
      },
      {
        "date": "2025-12-26",
        "close": 30.498087,
        "direction_boundary": 29.1007,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208586
      },
      {
        "date": "2026-01-02",
        "close": 32.225121,
        "direction_boundary": 31.684294,
        "core_momentum": 0.017069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2026-01-09",
        "close": 31.540094,
        "direction_boundary": 32.240883,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220116
      },
      {
        "date": "2026-01-16",
        "close": 33.768837,
        "direction_boundary": 31.775673,
        "core_momentum": 0.062726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238935
      },
      {
        "date": "2026-01-23",
        "close": 33.48904,
        "direction_boundary": 30.280346,
        "core_momentum": 0.105966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2026-01-30",
        "close": 33.64341,
        "direction_boundary": 28.893017,
        "core_momentum": 0.164413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23813
      },
      {
        "date": "2026-02-06",
        "close": 34.07,
        "direction_boundary": 28.469345,
        "core_momentum": 0.196726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235678
      },
      {
        "date": "2026-02-13",
        "close": 33.75,
        "direction_boundary": 28.685333,
        "core_momentum": 0.176559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2026-02-20",
        "close": 34.349998,
        "direction_boundary": 28.842892,
        "core_momentum": 0.190935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234983
      },
      {
        "date": "2026-02-27",
        "close": 35.490002,
        "direction_boundary": 27.293125,
        "core_momentum": 0.300328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2026-03-06",
        "close": 38.68,
        "direction_boundary": 26.311605,
        "core_momentum": 0.470074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254469
      },
      {
        "date": "2026-03-13",
        "close": 41.220001,
        "direction_boundary": 26.888464,
        "core_momentum": 0.532999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265562
      },
      {
        "date": "2026-03-20",
        "close": 47.990002,
        "direction_boundary": 28.601818,
        "core_momentum": 0.677865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326315
      },
      {
        "date": "2026-03-27",
        "close": 48.830002,
        "direction_boundary": 28.52433,
        "core_momentum": 0.711872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2026-04-03",
        "close": 47.015045,
        "direction_boundary": 25.226768,
        "core_momentum": 0.863697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313479
      },
      {
        "date": "2026-04-10",
        "close": 44.622295,
        "direction_boundary": 24.090271,
        "core_momentum": 0.852295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322002
      },
      {
        "date": "2026-04-17",
        "close": 40.774368,
        "direction_boundary": 25.071793,
        "core_momentum": 0.626304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344967
      },
      {
        "date": "2026-04-24",
        "close": 43.948421,
        "direction_boundary": 25.829456,
        "core_momentum": 0.701485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2026-05-01",
        "close": 45.833321,
        "direction_boundary": 25.388693,
        "core_momentum": 0.805265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353961
      },
      {
        "date": "2026-05-08",
        "close": 43.137814,
        "direction_boundary": 25.765886,
        "core_momentum": 0.674222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2026-05-15",
        "close": 46.223976,
        "direction_boundary": 26.888485,
        "core_momentum": 0.719099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377241
      },
      {
        "date": "2026-05-22",
        "close": 46.116543,
        "direction_boundary": 26.008368,
        "core_momentum": 0.773143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      },
      {
        "date": "2026-05-29",
        "close": 44.466034,
        "direction_boundary": 26.610079,
        "core_momentum": 0.671022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372454
      },
      {
        "date": "2026-06-05",
        "close": 47.98,
        "direction_boundary": 27.436314,
        "core_momentum": 0.748777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382132
      },
      {
        "date": "2026-06-12",
        "close": 47.02,
        "direction_boundary": 30.310165,
        "core_momentum": 0.551295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384871
      },
      {
        "date": "2026-06-19",
        "close": 43.09,
        "direction_boundary": 31.765051,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408405
      },
      {
        "date": "2026-06-26",
        "close": 40.669998,
        "direction_boundary": 29.151642,
        "core_momentum": 0.395119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419949
      },
      {
        "date": "2026-07-03",
        "close": 40.970001,
        "direction_boundary": 29.852146,
        "core_momentum": 0.372431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415133
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "direction_boundary": 30.525709,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413343
      },
      {
        "date": "2026-07-17",
        "close": 44.400002,
        "direction_boundary": 30.7143,
        "core_momentum": 0.445581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40988
      },
      {
        "date": "2026-07-24",
        "close": 48.709999,
        "direction_boundary": 31.109457,
        "core_momentum": 0.565762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424257
      },
      {
        "date": "2026-07-31",
        "close": 47.110001,
        "direction_boundary": 31.675249,
        "core_momentum": 0.487281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429257
      },
      {
        "date": "2026-08-07",
        "close": 46.619999,
        "direction_boundary": 30.956783,
        "core_momentum": 0.50597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.699337,
        "volume": 11394024
      },
      {
        "date": "2023-08-25",
        "close": 21.425642,
        "volume": 15585231
      },
      {
        "date": "2023-09-01",
        "close": 21.966019,
        "volume": 12026101
      },
      {
        "date": "2023-09-08",
        "close": 22.548502,
        "volume": 13803781
      },
      {
        "date": "2023-09-15",
        "close": 23.327492,
        "volume": 15857780
      },
      {
        "date": "2023-09-22",
        "close": 20.920351,
        "volume": 200577115
      },
      {
        "date": "2023-09-29",
        "close": 21.909872,
        "volume": 31131019
      },
      {
        "date": "2023-10-06",
        "close": 21.453712,
        "volume": 18209145
      },
      {
        "date": "2023-10-13",
        "close": 24.38719,
        "volume": 32085516
      },
      {
        "date": "2023-10-20",
        "close": 25.825859,
        "volume": 25329607
      },
      {
        "date": "2023-10-27",
        "close": 25.825859,
        "volume": 21947920
      },
      {
        "date": "2023-11-03",
        "close": 26.253696,
        "volume": 20591222
      },
      {
        "date": "2023-11-10",
        "close": 25.658831,
        "volume": 16489207
      },
      {
        "date": "2023-11-17",
        "close": 25.550018,
        "volume": 9904506
      },
      {
        "date": "2023-11-24",
        "close": 25.462967,
        "volume": 13175784
      },
      {
        "date": "2023-12-01",
        "close": 24.505384,
        "volume": 15749978
      },
      {
        "date": "2023-12-08",
        "close": 23.127048,
        "volume": 16746281
      },
      {
        "date": "2023-12-15",
        "close": 22.938435,
        "volume": 16937335
      },
      {
        "date": "2023-12-22",
        "close": 23.380951,
        "volume": 10338863
      },
      {
        "date": "2023-12-29",
        "close": 23.330172,
        "volume": 5585059
      },
      {
        "date": "2024-01-05",
        "close": 23.772686,
        "volume": 13851333
      },
      {
        "date": "2024-01-12",
        "close": 22.742565,
        "volume": 16052893
      },
      {
        "date": "2024-01-19",
        "close": 21.284431,
        "volume": 20026275
      },
      {
        "date": "2024-01-26",
        "close": 22.329065,
        "volume": 15120482
      },
      {
        "date": "2024-02-02",
        "close": 22.626495,
        "volume": 19961559
      },
      {
        "date": "2024-02-09",
        "close": 22.183977,
        "volume": 18317008
      },
      {
        "date": "2024-02-16",
        "close": 23.351934,
        "volume": 23973953
      },
      {
        "date": "2024-02-23",
        "close": 22.95038,
        "volume": 13431161
      },
      {
        "date": "2024-03-01",
        "close": 24.943123,
        "volume": 15459159
      },
      {
        "date": "2024-03-08",
        "close": 25.898132,
        "volume": 24231633
      },
      {
        "date": "2024-03-15",
        "close": 24.815287,
        "volume": 268642658
      },
      {
        "date": "2024-03-22",
        "close": 26.349323,
        "volume": 40711527
      },
      {
        "date": "2024-03-29",
        "close": 26.808029,
        "volume": 11266972
      },
      {
        "date": "2024-04-05",
        "close": 28.086388,
        "volume": 21912965
      },
      {
        "date": "2024-04-12",
        "close": 29.537706,
        "volume": 27604740
      },
      {
        "date": "2024-04-19",
        "close": 27.883358,
        "volume": 24753764
      },
      {
        "date": "2024-04-26",
        "close": 28.033752,
        "volume": 27711361
      },
      {
        "date": "2024-05-03",
        "close": 27.747885,
        "volume": 16404584
      },
      {
        "date": "2024-05-10",
        "close": 27.732347,
        "volume": 21568920
      },
      {
        "date": "2024-05-17",
        "close": 27.693512,
        "volume": 20353911
      },
      {
        "date": "2024-05-24",
        "close": 28.377106,
        "volume": 13420855
      },
      {
        "date": "2024-05-31",
        "close": 28.858732,
        "volume": 14471693
      },
      {
        "date": "2024-06-07",
        "close": 27.398319,
        "volume": 26666614
      },
      {
        "date": "2024-06-14",
        "close": 26.303007,
        "volume": 16604254
      },
      {
        "date": "2024-06-21",
        "close": 27.911018,
        "volume": 142560654
      },
      {
        "date": "2024-06-28",
        "close": 29.301519,
        "volume": 25217757
      },
      {
        "date": "2024-07-05",
        "close": 28.695599,
        "volume": 19239119
      },
      {
        "date": "2024-07-12",
        "close": 27.918785,
        "volume": 16558442
      },
      {
        "date": "2024-07-19",
        "close": 27.576981,
        "volume": 14832394
      },
      {
        "date": "2024-07-26",
        "close": 27.413857,
        "volume": 25887801
      },
      {
        "date": "2024-08-02",
        "close": 26.942835,
        "volume": 20625574
      },
      {
        "date": "2024-08-09",
        "close": 27.658201,
        "volume": 24019948
      },
      {
        "date": "2024-08-16",
        "close": 28.558439,
        "volume": 17436580
      },
      {
        "date": "2024-08-23",
        "close": 28.357494,
        "volume": 22819492
      },
      {
        "date": "2024-08-30",
        "close": 28.614704,
        "volume": 21635498
      },
      {
        "date": "2024-09-06",
        "close": 26.902647,
        "volume": 21243359
      },
      {
        "date": "2024-09-13",
        "close": 26.62936,
        "volume": 16231889
      },
      {
        "date": "2024-09-20",
        "close": 26.460566,
        "volume": 32162975
      },
      {
        "date": "2024-09-27",
        "close": 26.122974,
        "volume": 20094499
      },
      {
        "date": "2024-10-04",
        "close": 29.177353,
        "volume": 26011141
      },
      {
        "date": "2024-10-11",
        "close": 28.743309,
        "volume": 25629188
      },
      {
        "date": "2024-10-18",
        "close": 27.971678,
        "volume": 15510943
      },
      {
        "date": "2024-10-25",
        "close": 29.233618,
        "volume": 26451014
      },
      {
        "date": "2024-11-01",
        "close": 28.353039,
        "volume": 20343843
      },
      {
        "date": "2024-11-08",
        "close": 27.995823,
        "volume": 19679793
      },
      {
        "date": "2024-11-15",
        "close": 29.690525,
        "volume": 21330315
      },
      {
        "date": "2024-11-22",
        "close": 30.961552,
        "volume": 26644949
      },
      {
        "date": "2024-11-29",
        "close": 30.122505,
        "volume": 15434260
      },
      {
        "date": "2024-12-06",
        "close": 28.859787,
        "volume": 15205110
      },
      {
        "date": "2024-12-13",
        "close": 28.693638,
        "volume": 15418561
      },
      {
        "date": "2024-12-20",
        "close": 28.253347,
        "volume": 18845739
      },
      {
        "date": "2024-12-27",
        "close": 29.1007,
        "volume": 4997948
      },
      {
        "date": "2025-01-03",
        "close": 31.684294,
        "volume": 13808043
      },
      {
        "date": "2025-01-10",
        "close": 32.240883,
        "volume": 24620365
      },
      {
        "date": "2025-01-17",
        "close": 31.775673,
        "volume": 27283672
      },
      {
        "date": "2025-01-24",
        "close": 30.280346,
        "volume": 19322797
      },
      {
        "date": "2025-01-31",
        "close": 28.893017,
        "volume": 34597602
      },
      {
        "date": "2025-02-07",
        "close": 28.469345,
        "volume": 23734110
      },
      {
        "date": "2025-02-14",
        "close": 28.685333,
        "volume": 39176592
      },
      {
        "date": "2025-02-21",
        "close": 28.842892,
        "volume": 21682777
      },
      {
        "date": "2025-02-28",
        "close": 27.293125,
        "volume": 23515170
      },
      {
        "date": "2025-03-07",
        "close": 26.311605,
        "volume": 36068231
      },
      {
        "date": "2025-03-14",
        "close": 26.888464,
        "volume": 25286330
      },
      {
        "date": "2025-03-21",
        "close": 28.601818,
        "volume": 21324506
      },
      {
        "date": "2025-03-28",
        "close": 28.52433,
        "volume": 17435718
      },
      {
        "date": "2025-04-04",
        "close": 25.226768,
        "volume": 33238652
      },
      {
        "date": "2025-04-11",
        "close": 24.090271,
        "volume": 51083968
      },
      {
        "date": "2025-04-18",
        "close": 25.071793,
        "volume": 10892615
      },
      {
        "date": "2025-04-25",
        "close": 25.829456,
        "volume": 26216561
      },
      {
        "date": "2025-05-02",
        "close": 25.388693,
        "volume": 28228630
      },
      {
        "date": "2025-05-09",
        "close": 25.765886,
        "volume": 28145568
      },
      {
        "date": "2025-05-16",
        "close": 26.888485,
        "volume": 21379663
      },
      {
        "date": "2025-05-23",
        "close": 26.008368,
        "volume": 20993168
      },
      {
        "date": "2025-05-30",
        "close": 26.610079,
        "volume": 17413830
      },
      {
        "date": "2025-06-06",
        "close": 27.436314,
        "volume": 24637863
      },
      {
        "date": "2025-06-13",
        "close": 30.310165,
        "volume": 25051337
      },
      {
        "date": "2025-06-20",
        "close": 31.765051,
        "volume": 46655551
      },
      {
        "date": "2025-06-27",
        "close": 29.151642,
        "volume": 37467411
      },
      {
        "date": "2025-07-04",
        "close": 29.852146,
        "volume": 17104012
      },
      {
        "date": "2025-07-11",
        "close": 30.525709,
        "volume": 15222532
      },
      {
        "date": "2025-07-18",
        "close": 30.7143,
        "volume": 14159907
      },
      {
        "date": "2025-07-25",
        "close": 31.109457,
        "volume": 21472123
      },
      {
        "date": "2025-08-01",
        "close": 31.675249,
        "volume": 17942339
      },
      {
        "date": "2025-08-08",
        "close": 30.956783,
        "volume": 20643699
      },
      {
        "date": "2025-08-15",
        "close": 30.759207,
        "volume": 18039052
      },
      {
        "date": "2025-08-22",
        "close": 31.515429,
        "volume": 14958593
      },
      {
        "date": "2025-08-29",
        "close": 32.009022,
        "volume": 20116210
      },
      {
        "date": "2025-09-05",
        "close": 30.714502,
        "volume": 19639928
      },
      {
        "date": "2025-09-12",
        "close": 31.068401,
        "volume": 18183664
      },
      {
        "date": "2025-09-19",
        "close": 30.509615,
        "volume": 26124465
      },
      {
        "date": "2025-09-26",
        "close": 33.052086,
        "volume": 25666777
      },
      {
        "date": "2025-10-03",
        "close": 31.813446,
        "volume": 20768128
      },
      {
        "date": "2025-10-10",
        "close": 30.956646,
        "volume": 29172576
      },
      {
        "date": "2025-10-17",
        "close": 29.690065,
        "volume": 27789108
      },
      {
        "date": "2025-10-24",
        "close": 31.273293,
        "volume": 32130284
      },
      {
        "date": "2025-10-31",
        "close": 31.738943,
        "volume": 16550515
      },
      {
        "date": "2025-11-07",
        "close": 31.906574,
        "volume": 14230136
      },
      {
        "date": "2025-11-14",
        "close": 32.465359,
        "volume": 20147221
      },
      {
        "date": "2025-11-21",
        "close": 30.951555,
        "volume": 26435153
      },
      {
        "date": "2025-11-28",
        "close": 30.517382,
        "volume": 28742435
      },
      {
        "date": "2025-12-05",
        "close": 31.028738,
        "volume": 20130650
      },
      {
        "date": "2025-12-12",
        "close": 31.009441,
        "volume": 22551346
      },
      {
        "date": "2025-12-19",
        "close": 30.459492,
        "volume": 29337559
      },
      {
        "date": "2025-12-26",
        "close": 30.498087,
        "volume": 8805848
      },
      {
        "date": "2026-01-02",
        "close": 32.225121,
        "volume": 17244713
      },
      {
        "date": "2026-01-09",
        "close": 31.540094,
        "volume": 46852777
      },
      {
        "date": "2026-01-16",
        "close": 33.768837,
        "volume": 52260107
      },
      {
        "date": "2026-01-23",
        "close": 33.48904,
        "volume": 33043555
      },
      {
        "date": "2026-01-30",
        "close": 33.64341,
        "volume": 35280318
      },
      {
        "date": "2026-02-06",
        "close": 34.07,
        "volume": 38871783
      },
      {
        "date": "2026-02-13",
        "close": 33.75,
        "volume": 45950951
      },
      {
        "date": "2026-02-20",
        "close": 34.349998,
        "volume": 44045145
      },
      {
        "date": "2026-02-27",
        "close": 35.490002,
        "volume": 34578849
      },
      {
        "date": "2026-03-06",
        "close": 38.68,
        "volume": 96008709
      },
      {
        "date": "2026-03-13",
        "close": 41.220001,
        "volume": 79150863
      },
      {
        "date": "2026-03-20",
        "close": 47.990002,
        "volume": 103668585
      },
      {
        "date": "2026-03-27",
        "close": 48.830002,
        "volume": 65672704
      },
      {
        "date": "2026-04-03",
        "close": 47.015045,
        "volume": 38103522
      },
      {
        "date": "2026-04-10",
        "close": 44.622295,
        "volume": 60074501
      },
      {
        "date": "2026-04-17",
        "close": 40.774368,
        "volume": 51630092
      },
      {
        "date": "2026-04-24",
        "close": 43.948421,
        "volume": 33447932
      },
      {
        "date": "2026-05-01",
        "close": 45.833321,
        "volume": 22785020
      },
      {
        "date": "2026-05-08",
        "close": 43.137814,
        "volume": 35442124
      },
      {
        "date": "2026-05-15",
        "close": 46.223976,
        "volume": 23916604
      },
      {
        "date": "2026-05-22",
        "close": 46.116543,
        "volume": 30260062
      },
      {
        "date": "2026-05-29",
        "close": 44.466034,
        "volume": 107706632
      },
      {
        "date": "2026-06-05",
        "close": 47.98,
        "volume": 7326806
      },
      {
        "date": "2026-06-12",
        "close": 47.02,
        "volume": 8017087
      },
      {
        "date": "2026-06-19",
        "close": 43.09,
        "volume": 6608874
      },
      {
        "date": "2026-06-26",
        "close": 40.669998,
        "volume": 3943062
      },
      {
        "date": "2026-07-03",
        "close": 40.970001,
        "volume": 2181927
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "volume": 25522410
      },
      {
        "date": "2026-07-17",
        "close": 44.400002,
        "volume": 24892845
      },
      {
        "date": "2026-07-24",
        "close": 48.709999,
        "volume": 44126835
      },
      {
        "date": "2026-07-31",
        "close": 47.110001,
        "volume": 25998272
      },
      {
        "date": "2026-08-07",
        "close": 46.619999,
        "volume": 26893075
      }
    ],
    "sharemaestro_context": {
      "trend": 42.201637,
      "fair_value": 30.436193,
      "market_activity": 49.672787,
      "market_dynamics": -0.098437,
      "relative_strength": 11.973926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00968,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.056194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.371425
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.06077
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.054835
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.157774
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.087539
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.05596
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380563
      }
    ]
  }
}