{
  "ticker": {
    "uuid": "fc02973a-c8ac-44c6-b4d2-c91665b25e41",
    "symbol": "8967",
    "name": "Japan Logistics Fund, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95500.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93084.445313,
    "boundary_margin": 0.02595,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111307,
    "volatility_stability": 0.961,
    "risk_context": 0.8984,
    "current_regime": {
      "move": 0.143443,
      "interruption": -0.121726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.994,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89148.609375,
        "direction_boundary": 94322.25,
        "core_momentum": -0.054851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134935
      },
      {
        "date": "2023-08-25",
        "close": 90557.945313,
        "direction_boundary": 95916.023438,
        "core_momentum": -0.055862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134697
      },
      {
        "date": "2023-09-01",
        "close": 91607.460938,
        "direction_boundary": 94467.132813,
        "core_momentum": -0.030272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134593
      },
      {
        "date": "2023-09-08",
        "close": 91007.726563,
        "direction_boundary": 96060.90625,
        "core_momentum": -0.052604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135058
      },
      {
        "date": "2023-09-15",
        "close": 88998.671875,
        "direction_boundary": 93308.03125,
        "core_momentum": -0.046184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13923
      },
      {
        "date": "2023-09-22",
        "close": 87679.28125,
        "direction_boundary": 91859.148438,
        "core_momentum": -0.045503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140731
      },
      {
        "date": "2023-09-29",
        "close": 86929.632813,
        "direction_boundary": 89975.609375,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14117
      },
      {
        "date": "2023-10-06",
        "close": 86449.859375,
        "direction_boundary": 92293.8125,
        "core_momentum": -0.063319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2023-10-13",
        "close": 86899.65625,
        "direction_boundary": 89685.828125,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2023-10-20",
        "close": 85700.195313,
        "direction_boundary": 87512.5,
        "core_momentum": -0.020709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13193
      },
      {
        "date": "2023-10-27",
        "close": 84770.640625,
        "direction_boundary": 92583.601563,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2023-11-03",
        "close": 85130.46875,
        "direction_boundary": 93597.804688,
        "core_momentum": -0.090465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2023-11-10",
        "close": 85400.34375,
        "direction_boundary": 94901.804688,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2023-11-17",
        "close": 85640.234375,
        "direction_boundary": 95481.367188,
        "core_momentum": -0.103069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110437
      },
      {
        "date": "2023-11-24",
        "close": 87199.515625,
        "direction_boundary": 94612.023438,
        "core_momentum": -0.078346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113147
      },
      {
        "date": "2023-12-01",
        "close": 85610.25,
        "direction_boundary": 93597.804688,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2023-12-08",
        "close": 85220.429688,
        "direction_boundary": 92438.710938,
        "core_momentum": -0.078087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2023-12-15",
        "close": 84260.867188,
        "direction_boundary": 95771.132813,
        "core_momentum": -0.120185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105177
      },
      {
        "date": "2023-12-22",
        "close": 82401.726563,
        "direction_boundary": 90844.929688,
        "core_momentum": -0.092941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106226
      },
      {
        "date": "2023-12-29",
        "close": 85760.179688,
        "direction_boundary": 90844.929688,
        "core_momentum": -0.055972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2024-01-05",
        "close": 85580.257813,
        "direction_boundary": 88381.828125,
        "core_momentum": -0.031698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121976
      },
      {
        "date": "2024-01-12",
        "close": 85640.234375,
        "direction_boundary": 87222.734375,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2024-01-19",
        "close": 85400.34375,
        "direction_boundary": 85599.976563,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2024-01-26",
        "close": 84890.578125,
        "direction_boundary": 88092.054688,
        "core_momentum": -0.036342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11681
      },
      {
        "date": "2024-02-02",
        "close": 83104.046875,
        "direction_boundary": 87837.0,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2024-02-09",
        "close": 83409.578125,
        "direction_boundary": 86922.945313,
        "core_momentum": -0.040419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099571
      },
      {
        "date": "2024-02-16",
        "close": 80445.9375,
        "direction_boundary": 85330.742188,
        "core_momentum": -0.057246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-02-23",
        "close": 77879.492188,
        "direction_boundary": 86775.53125,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2024-03-01",
        "close": 78460.007813,
        "direction_boundary": 86067.882813,
        "core_momentum": -0.088394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110968
      },
      {
        "date": "2024-03-08",
        "close": 78765.53125,
        "direction_boundary": 85920.460938,
        "core_momentum": -0.083274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2024-03-15",
        "close": 80904.234375,
        "direction_boundary": 85802.523438,
        "core_momentum": -0.057088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2024-03-22",
        "close": 85945.476563,
        "direction_boundary": 86451.203125,
        "core_momentum": -0.00585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146198
      },
      {
        "date": "2024-03-29",
        "close": 83531.789063,
        "direction_boundary": 86834.5,
        "core_momentum": -0.038035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150856
      },
      {
        "date": "2024-04-05",
        "close": 82156.914063,
        "direction_boundary": 88898.46875,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2024-04-12",
        "close": 82370.78125,
        "direction_boundary": 91404.742188,
        "core_momentum": -0.098835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2024-04-19",
        "close": 82523.539063,
        "direction_boundary": 90667.617188,
        "core_momentum": -0.089823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151129
      },
      {
        "date": "2024-04-26",
        "close": 86159.351563,
        "direction_boundary": 95237.835938,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162509
      },
      {
        "date": "2024-05-03",
        "close": 85670.492188,
        "direction_boundary": 94205.859375,
        "core_momentum": -0.090603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162651
      },
      {
        "date": "2024-05-10",
        "close": 84692.804688,
        "direction_boundary": 94205.859375,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163391
      },
      {
        "date": "2024-05-17",
        "close": 85151.09375,
        "direction_boundary": 93616.15625,
        "core_momentum": -0.090423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163529
      },
      {
        "date": "2024-05-24",
        "close": 83592.90625,
        "direction_boundary": 92289.296875,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163212
      },
      {
        "date": "2024-05-31",
        "close": 82981.835938,
        "direction_boundary": 93763.570313,
        "core_momentum": -0.114989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161653
      },
      {
        "date": "2024-06-07",
        "close": 82951.28125,
        "direction_boundary": 95974.976563,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161583
      },
      {
        "date": "2024-06-14",
        "close": 81576.398438,
        "direction_boundary": 94795.5625,
        "core_momentum": -0.139449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16244
      },
      {
        "date": "2024-06-21",
        "close": 81240.320313,
        "direction_boundary": 93026.429688,
        "core_momentum": -0.126696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2024-06-28",
        "close": 81270.867188,
        "direction_boundary": 92141.867188,
        "core_momentum": -0.117981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2024-07-05",
        "close": 80476.5,
        "direction_boundary": 91109.890625,
        "core_momentum": -0.11671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2024-07-12",
        "close": 81790.28125,
        "direction_boundary": 91404.742188,
        "core_momentum": -0.105186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2024-07-19",
        "close": 80934.789063,
        "direction_boundary": 89488.1875,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2024-07-26",
        "close": 78826.625,
        "direction_boundary": 90707.882813,
        "core_momentum": -0.130984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155326
      },
      {
        "date": "2024-08-02",
        "close": 78147.390625,
        "direction_boundary": 87499.359375,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2024-08-09",
        "close": 77991.414063,
        "direction_boundary": 90258.09375,
        "core_momentum": -0.135907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-08-16",
        "close": 82015.765625,
        "direction_boundary": 89148.609375,
        "core_momentum": -0.080011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161837
      },
      {
        "date": "2024-08-23",
        "close": 81766.195313,
        "direction_boundary": 90557.945313,
        "core_momentum": -0.097084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154769
      },
      {
        "date": "2024-08-30",
        "close": 81703.796875,
        "direction_boundary": 91607.460938,
        "core_momentum": -0.10811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154598
      },
      {
        "date": "2024-09-06",
        "close": 81579.007813,
        "direction_boundary": 91007.726563,
        "core_momentum": -0.103603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154618
      },
      {
        "date": "2024-09-13",
        "close": 86632.851563,
        "direction_boundary": 88998.671875,
        "core_momentum": -0.026583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171556
      },
      {
        "date": "2024-09-20",
        "close": 87038.40625,
        "direction_boundary": 87679.28125,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150051
      },
      {
        "date": "2024-09-27",
        "close": 87100.804688,
        "direction_boundary": 86929.632813,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2024-10-04",
        "close": 86196.109375,
        "direction_boundary": 86449.859375,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142813
      },
      {
        "date": "2024-10-11",
        "close": 85665.773438,
        "direction_boundary": 86899.65625,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143238
      },
      {
        "date": "2024-10-18",
        "close": 84480.289063,
        "direction_boundary": 85700.195313,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144827
      },
      {
        "date": "2024-10-25",
        "close": 84885.84375,
        "direction_boundary": 84770.640625,
        "core_momentum": 0.001359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131636
      },
      {
        "date": "2024-11-01",
        "close": 85073.023438,
        "direction_boundary": 85130.46875,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131477
      },
      {
        "date": "2024-11-08",
        "close": 85884.140625,
        "direction_boundary": 85400.34375,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2024-11-15",
        "close": 83575.59375,
        "direction_boundary": 85640.234375,
        "core_momentum": -0.024108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136405
      },
      {
        "date": "2024-11-22",
        "close": 83138.851563,
        "direction_boundary": 87199.515625,
        "core_momentum": -0.046568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134178
      },
      {
        "date": "2024-11-29",
        "close": 82296.539063,
        "direction_boundary": 85610.25,
        "core_momentum": -0.038707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134538
      },
      {
        "date": "2024-12-06",
        "close": 81454.226563,
        "direction_boundary": 85220.429688,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135247
      },
      {
        "date": "2024-12-13",
        "close": 81079.867188,
        "direction_boundary": 84260.867188,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133409
      },
      {
        "date": "2024-12-20",
        "close": 80643.117188,
        "direction_boundary": 82401.726563,
        "core_momentum": -0.021342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2024-12-27",
        "close": 82639.695313,
        "direction_boundary": 85760.179688,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137839
      },
      {
        "date": "2025-01-03",
        "close": 82109.351563,
        "direction_boundary": 85580.257813,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137405
      },
      {
        "date": "2025-01-10",
        "close": 81766.195313,
        "direction_boundary": 85640.234375,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2025-01-17",
        "close": 82452.515625,
        "direction_boundary": 85400.34375,
        "core_momentum": -0.034518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135328
      },
      {
        "date": "2025-01-24",
        "close": 83263.632813,
        "direction_boundary": 84890.578125,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130031
      },
      {
        "date": "2025-01-31",
        "close": 85908.65625,
        "direction_boundary": 83104.046875,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2025-02-07",
        "close": 82946.296875,
        "direction_boundary": 83409.578125,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145286
      },
      {
        "date": "2025-02-14",
        "close": 83519.65625,
        "direction_boundary": 80445.9375,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128088
      },
      {
        "date": "2025-02-21",
        "close": 84570.820313,
        "direction_boundary": 77879.492188,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2025-02-28",
        "close": 85239.734375,
        "direction_boundary": 78460.007813,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2025-03-07",
        "close": 84093.015625,
        "direction_boundary": 78765.53125,
        "core_momentum": 0.067637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130922
      },
      {
        "date": "2025-03-14",
        "close": 87915.421875,
        "direction_boundary": 80904.234375,
        "core_momentum": 0.08666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2025-03-21",
        "close": 90208.867188,
        "direction_boundary": 85945.476563,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122971
      },
      {
        "date": "2025-03-28",
        "close": 90686.671875,
        "direction_boundary": 83531.789063,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2025-04-04",
        "close": 88488.78125,
        "direction_boundary": 82156.914063,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2025-04-11",
        "close": 88488.78125,
        "direction_boundary": 82370.78125,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2025-04-18",
        "close": 88966.585938,
        "direction_boundary": 82523.539063,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-04-25",
        "close": 89348.828125,
        "direction_boundary": 86159.351563,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2025-05-02",
        "close": 91451.148438,
        "direction_boundary": 85670.492188,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2025-05-09",
        "close": 89635.507813,
        "direction_boundary": 84692.804688,
        "core_momentum": 0.05836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2025-05-16",
        "close": 89062.148438,
        "direction_boundary": 85151.09375,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2025-05-23",
        "close": 87724.304688,
        "direction_boundary": 83592.90625,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-05-30",
        "close": 87533.179688,
        "direction_boundary": 82981.835938,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2025-06-06",
        "close": 88488.78125,
        "direction_boundary": 82951.28125,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2025-06-13",
        "close": 89922.1875,
        "direction_boundary": 81576.398438,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2025-06-20",
        "close": 88966.585938,
        "direction_boundary": 81240.320313,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127555
      },
      {
        "date": "2025-06-27",
        "close": 89539.945313,
        "direction_boundary": 81270.867188,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124113
      },
      {
        "date": "2025-07-04",
        "close": 89635.507813,
        "direction_boundary": 80476.5,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2025-07-11",
        "close": 89635.507813,
        "direction_boundary": 81790.28125,
        "core_momentum": 0.095919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2025-07-18",
        "close": 89826.625,
        "direction_boundary": 80934.789063,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2025-07-25",
        "close": 89444.382813,
        "direction_boundary": 78826.625,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2025-08-01",
        "close": 92302.21875,
        "direction_boundary": 78147.390625,
        "core_momentum": 0.18113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2025-08-08",
        "close": 93084.445313,
        "direction_boundary": 77991.414063,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110346
      },
      {
        "date": "2025-08-15",
        "close": 92204.445313,
        "direction_boundary": 82015.765625,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2025-08-22",
        "close": 93475.554688,
        "direction_boundary": 81766.195313,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2025-08-29",
        "close": 95822.21875,
        "direction_boundary": 81703.796875,
        "core_momentum": 0.1728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115753
      },
      {
        "date": "2025-09-05",
        "close": 92888.890625,
        "direction_boundary": 81579.007813,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2025-09-12",
        "close": 94160.0,
        "direction_boundary": 86632.851563,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109881
      },
      {
        "date": "2025-09-19",
        "close": 96213.335938,
        "direction_boundary": 87038.40625,
        "core_momentum": 0.105412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2025-09-26",
        "close": 97288.890625,
        "direction_boundary": 87100.804688,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2025-10-03",
        "close": 95724.445313,
        "direction_boundary": 86196.109375,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2025-10-10",
        "close": 96017.78125,
        "direction_boundary": 85665.773438,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2025-10-17",
        "close": 96702.21875,
        "direction_boundary": 84480.289063,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105263
      },
      {
        "date": "2025-10-24",
        "close": 97875.554688,
        "direction_boundary": 84885.84375,
        "core_momentum": 0.153026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2025-10-31",
        "close": 97680.0,
        "direction_boundary": 85073.023438,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2025-11-07",
        "close": 99537.78125,
        "direction_boundary": 85884.140625,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2025-11-14",
        "close": 100320.0,
        "direction_boundary": 83575.59375,
        "core_momentum": 0.20035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098242
      },
      {
        "date": "2025-11-21",
        "close": 100808.890625,
        "direction_boundary": 83138.851563,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2025-11-28",
        "close": 101297.78125,
        "direction_boundary": 82296.539063,
        "core_momentum": 0.230888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2025-12-05",
        "close": 98364.445313,
        "direction_boundary": 81454.226563,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2025-12-12",
        "close": 100515.554688,
        "direction_boundary": 81079.867188,
        "core_momentum": 0.23971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2025-12-19",
        "close": 101395.554688,
        "direction_boundary": 80643.117188,
        "core_momentum": 0.257337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2025-12-26",
        "close": 101884.445313,
        "direction_boundary": 82639.695313,
        "core_momentum": 0.232875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2026-01-02",
        "close": 101786.664063,
        "direction_boundary": 82109.351563,
        "core_momentum": 0.239648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2026-01-09",
        "close": 103644.445313,
        "direction_boundary": 81766.195313,
        "core_momentum": 0.267571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2026-01-16",
        "close": 103840.0,
        "direction_boundary": 82452.515625,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105836
      },
      {
        "date": "2026-01-23",
        "close": 101395.554688,
        "direction_boundary": 83263.632813,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2026-01-30",
        "close": 101100.0,
        "direction_boundary": 85908.65625,
        "core_momentum": 0.176831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2026-02-06",
        "close": 101100.0,
        "direction_boundary": 82946.296875,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2026-02-13",
        "close": 100000.0,
        "direction_boundary": 83519.65625,
        "core_momentum": 0.197323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106606
      },
      {
        "date": "2026-02-20",
        "close": 101700.0,
        "direction_boundary": 84570.820313,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2026-02-27",
        "close": 103800.0,
        "direction_boundary": 85239.734375,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2026-03-06",
        "close": 102500.0,
        "direction_boundary": 84093.015625,
        "core_momentum": 0.218888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096487
      },
      {
        "date": "2026-03-13",
        "close": 102000.0,
        "direction_boundary": 87915.421875,
        "core_momentum": 0.160206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2026-03-20",
        "close": 102400.0,
        "direction_boundary": 90208.867188,
        "core_momentum": 0.135143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092384
      },
      {
        "date": "2026-03-27",
        "close": 99500.0,
        "direction_boundary": 90686.671875,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100987
      },
      {
        "date": "2026-04-03",
        "close": 96900.0,
        "direction_boundary": 88488.78125,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105367
      },
      {
        "date": "2026-04-10",
        "close": 97900.0,
        "direction_boundary": 88488.78125,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106193
      },
      {
        "date": "2026-04-17",
        "close": 98200.0,
        "direction_boundary": 88966.585938,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105856
      },
      {
        "date": "2026-04-24",
        "close": 97100.0,
        "direction_boundary": 89348.828125,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105743
      },
      {
        "date": "2026-05-01",
        "close": 94800.0,
        "direction_boundary": 91451.148438,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11072
      },
      {
        "date": "2026-05-08",
        "close": 93800.0,
        "direction_boundary": 89635.507813,
        "core_momentum": 0.04646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107572
      },
      {
        "date": "2026-05-15",
        "close": 92700.0,
        "direction_boundary": 89062.148438,
        "core_momentum": 0.040846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107325
      },
      {
        "date": "2026-05-22",
        "close": 92100.0,
        "direction_boundary": 87724.304688,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106807
      },
      {
        "date": "2026-05-29",
        "close": 91900.0,
        "direction_boundary": 87533.179688,
        "core_momentum": 0.049888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106156
      },
      {
        "date": "2026-06-05",
        "close": 91200.0,
        "direction_boundary": 88488.78125,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099741
      },
      {
        "date": "2026-06-12",
        "close": 93000.0,
        "direction_boundary": 89922.1875,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098751
      },
      {
        "date": "2026-06-19",
        "close": 92700.0,
        "direction_boundary": 88966.585938,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097297
      },
      {
        "date": "2026-06-26",
        "close": 93126.570313,
        "direction_boundary": 89539.945313,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097261
      },
      {
        "date": "2026-07-03",
        "close": 94201.484375,
        "direction_boundary": 89635.507813,
        "core_momentum": 0.050939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099405
      },
      {
        "date": "2026-07-10",
        "close": 94299.203125,
        "direction_boundary": 89635.507813,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094888
      },
      {
        "date": "2026-07-17",
        "close": 96253.59375,
        "direction_boundary": 89826.625,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100411
      },
      {
        "date": "2026-07-24",
        "close": 98012.539063,
        "direction_boundary": 89444.382813,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099786
      },
      {
        "date": "2026-07-31",
        "close": 98900.0,
        "direction_boundary": 92302.21875,
        "core_momentum": 0.07148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100768
      },
      {
        "date": "2026-08-07",
        "close": 95500.0,
        "direction_boundary": 93084.445313,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89148.609375,
        "volume": 16707
      },
      {
        "date": "2023-08-25",
        "close": 90557.945313,
        "volume": 17439
      },
      {
        "date": "2023-09-01",
        "close": 91607.460938,
        "volume": 26289
      },
      {
        "date": "2023-09-08",
        "close": 91007.726563,
        "volume": 24807
      },
      {
        "date": "2023-09-15",
        "close": 88998.671875,
        "volume": 22356
      },
      {
        "date": "2023-09-22",
        "close": 87679.28125,
        "volume": 19662
      },
      {
        "date": "2023-09-29",
        "close": 86929.632813,
        "volume": 27510
      },
      {
        "date": "2023-10-06",
        "close": 86449.859375,
        "volume": 27522
      },
      {
        "date": "2023-10-13",
        "close": 86899.65625,
        "volume": 19950
      },
      {
        "date": "2023-10-20",
        "close": 85700.195313,
        "volume": 22446
      },
      {
        "date": "2023-10-27",
        "close": 84770.640625,
        "volume": 29619
      },
      {
        "date": "2023-11-03",
        "close": 85130.46875,
        "volume": 24642
      },
      {
        "date": "2023-11-10",
        "close": 85400.34375,
        "volume": 30852
      },
      {
        "date": "2023-11-17",
        "close": 85640.234375,
        "volume": 15795
      },
      {
        "date": "2023-11-24",
        "close": 87199.515625,
        "volume": 15081
      },
      {
        "date": "2023-12-01",
        "close": 85610.25,
        "volume": 26562
      },
      {
        "date": "2023-12-08",
        "close": 85220.429688,
        "volume": 22161
      },
      {
        "date": "2023-12-15",
        "close": 84260.867188,
        "volume": 25470
      },
      {
        "date": "2023-12-22",
        "close": 82401.726563,
        "volume": 27096
      },
      {
        "date": "2023-12-29",
        "close": 85760.179688,
        "volume": 26988
      },
      {
        "date": "2024-01-05",
        "close": 85580.257813,
        "volume": 12807
      },
      {
        "date": "2024-01-12",
        "close": 85640.234375,
        "volume": 15909
      },
      {
        "date": "2024-01-19",
        "close": 85400.34375,
        "volume": 15900
      },
      {
        "date": "2024-01-26",
        "close": 84890.578125,
        "volume": 23535
      },
      {
        "date": "2024-02-02",
        "close": 83104.046875,
        "volume": 55737
      },
      {
        "date": "2024-02-09",
        "close": 83409.578125,
        "volume": 23787
      },
      {
        "date": "2024-02-16",
        "close": 80445.9375,
        "volume": 31752
      },
      {
        "date": "2024-02-23",
        "close": 77879.492188,
        "volume": 42318
      },
      {
        "date": "2024-03-01",
        "close": 78460.007813,
        "volume": 48183
      },
      {
        "date": "2024-03-08",
        "close": 78765.53125,
        "volume": 40569
      },
      {
        "date": "2024-03-15",
        "close": 80904.234375,
        "volume": 43320
      },
      {
        "date": "2024-03-22",
        "close": 85945.476563,
        "volume": 39516
      },
      {
        "date": "2024-03-29",
        "close": 83531.789063,
        "volume": 32001
      },
      {
        "date": "2024-04-05",
        "close": 82156.914063,
        "volume": 22287
      },
      {
        "date": "2024-04-12",
        "close": 82370.78125,
        "volume": 20784
      },
      {
        "date": "2024-04-19",
        "close": 82523.539063,
        "volume": 18753
      },
      {
        "date": "2024-04-26",
        "close": 86159.351563,
        "volume": 24870
      },
      {
        "date": "2024-05-03",
        "close": 85670.492188,
        "volume": 14190
      },
      {
        "date": "2024-05-10",
        "close": 84692.804688,
        "volume": 23166
      },
      {
        "date": "2024-05-17",
        "close": 85151.09375,
        "volume": 18036
      },
      {
        "date": "2024-05-24",
        "close": 83592.90625,
        "volume": 18603
      },
      {
        "date": "2024-05-31",
        "close": 82981.835938,
        "volume": 26955
      },
      {
        "date": "2024-06-07",
        "close": 82951.28125,
        "volume": 19113
      },
      {
        "date": "2024-06-14",
        "close": 81576.398438,
        "volume": 21720
      },
      {
        "date": "2024-06-21",
        "close": 81240.320313,
        "volume": 20649
      },
      {
        "date": "2024-06-28",
        "close": 81270.867188,
        "volume": 18783
      },
      {
        "date": "2024-07-05",
        "close": 80476.5,
        "volume": 23964
      },
      {
        "date": "2024-07-12",
        "close": 81790.28125,
        "volume": 25695
      },
      {
        "date": "2024-07-19",
        "close": 80934.789063,
        "volume": 21822
      },
      {
        "date": "2024-07-26",
        "close": 78826.625,
        "volume": 31428
      },
      {
        "date": "2024-08-02",
        "close": 78147.390625,
        "volume": 86298
      },
      {
        "date": "2024-08-09",
        "close": 77991.414063,
        "volume": 64446
      },
      {
        "date": "2024-08-16",
        "close": 82015.765625,
        "volume": 25386
      },
      {
        "date": "2024-08-23",
        "close": 81766.195313,
        "volume": 26373
      },
      {
        "date": "2024-08-30",
        "close": 81703.796875,
        "volume": 37239
      },
      {
        "date": "2024-09-06",
        "close": 81579.007813,
        "volume": 35682
      },
      {
        "date": "2024-09-13",
        "close": 86632.851563,
        "volume": 54657
      },
      {
        "date": "2024-09-20",
        "close": 87038.40625,
        "volume": 30240
      },
      {
        "date": "2024-09-27",
        "close": 87100.804688,
        "volume": 26037
      },
      {
        "date": "2024-10-04",
        "close": 86196.109375,
        "volume": 37530
      },
      {
        "date": "2024-10-11",
        "close": 85665.773438,
        "volume": 21105
      },
      {
        "date": "2024-10-18",
        "close": 84480.289063,
        "volume": 23082
      },
      {
        "date": "2024-10-25",
        "close": 84885.84375,
        "volume": 25638
      },
      {
        "date": "2024-11-01",
        "close": 85073.023438,
        "volume": 24819
      },
      {
        "date": "2024-11-08",
        "close": 85884.140625,
        "volume": 27135
      },
      {
        "date": "2024-11-15",
        "close": 83575.59375,
        "volume": 24411
      },
      {
        "date": "2024-11-22",
        "close": 83138.851563,
        "volume": 17952
      },
      {
        "date": "2024-11-29",
        "close": 82296.539063,
        "volume": 20616
      },
      {
        "date": "2024-12-06",
        "close": 81454.226563,
        "volume": 23250
      },
      {
        "date": "2024-12-13",
        "close": 81079.867188,
        "volume": 31104
      },
      {
        "date": "2024-12-20",
        "close": 80643.117188,
        "volume": 25983
      },
      {
        "date": "2024-12-27",
        "close": 82639.695313,
        "volume": 20379
      },
      {
        "date": "2025-01-03",
        "close": 82109.351563,
        "volume": 7590
      },
      {
        "date": "2025-01-10",
        "close": 81766.195313,
        "volume": 23223
      },
      {
        "date": "2025-01-17",
        "close": 82452.515625,
        "volume": 21480
      },
      {
        "date": "2025-01-24",
        "close": 83263.632813,
        "volume": 23145
      },
      {
        "date": "2025-01-31",
        "close": 85908.65625,
        "volume": 54040
      },
      {
        "date": "2025-02-07",
        "close": 82946.296875,
        "volume": 22941
      },
      {
        "date": "2025-02-14",
        "close": 83519.65625,
        "volume": 15980
      },
      {
        "date": "2025-02-21",
        "close": 84570.820313,
        "volume": 22216
      },
      {
        "date": "2025-02-28",
        "close": 85239.734375,
        "volume": 36175
      },
      {
        "date": "2025-03-07",
        "close": 84093.015625,
        "volume": 21828
      },
      {
        "date": "2025-03-14",
        "close": 87915.421875,
        "volume": 34854
      },
      {
        "date": "2025-03-21",
        "close": 90208.867188,
        "volume": 31880
      },
      {
        "date": "2025-03-28",
        "close": 90686.671875,
        "volume": 22182
      },
      {
        "date": "2025-04-04",
        "close": 88488.78125,
        "volume": 32712
      },
      {
        "date": "2025-04-11",
        "close": 88488.78125,
        "volume": 39043
      },
      {
        "date": "2025-04-18",
        "close": 88966.585938,
        "volume": 22207
      },
      {
        "date": "2025-04-25",
        "close": 89348.828125,
        "volume": 15462
      },
      {
        "date": "2025-05-02",
        "close": 91451.148438,
        "volume": 18674
      },
      {
        "date": "2025-05-09",
        "close": 89635.507813,
        "volume": 15022
      },
      {
        "date": "2025-05-16",
        "close": 89062.148438,
        "volume": 18827
      },
      {
        "date": "2025-05-23",
        "close": 87724.304688,
        "volume": 19935
      },
      {
        "date": "2025-05-30",
        "close": 87533.179688,
        "volume": 25494
      },
      {
        "date": "2025-06-06",
        "close": 88488.78125,
        "volume": 16674
      },
      {
        "date": "2025-06-13",
        "close": 89922.1875,
        "volume": 35339
      },
      {
        "date": "2025-06-20",
        "close": 88966.585938,
        "volume": 37732
      },
      {
        "date": "2025-06-27",
        "close": 89539.945313,
        "volume": 20920
      },
      {
        "date": "2025-07-04",
        "close": 89635.507813,
        "volume": 21547
      },
      {
        "date": "2025-07-11",
        "close": 89635.507813,
        "volume": 29773
      },
      {
        "date": "2025-07-18",
        "close": 89826.625,
        "volume": 21985
      },
      {
        "date": "2025-07-25",
        "close": 89444.382813,
        "volume": 22130
      },
      {
        "date": "2025-08-01",
        "close": 92302.21875,
        "volume": 49287
      },
      {
        "date": "2025-08-08",
        "close": 93084.445313,
        "volume": 26286
      },
      {
        "date": "2025-08-15",
        "close": 92204.445313,
        "volume": 21315
      },
      {
        "date": "2025-08-22",
        "close": 93475.554688,
        "volume": 24110
      },
      {
        "date": "2025-08-29",
        "close": 95822.21875,
        "volume": 42034
      },
      {
        "date": "2025-09-05",
        "close": 92888.890625,
        "volume": 35069
      },
      {
        "date": "2025-09-12",
        "close": 94160.0,
        "volume": 25972
      },
      {
        "date": "2025-09-19",
        "close": 96213.335938,
        "volume": 28667
      },
      {
        "date": "2025-09-26",
        "close": 97288.890625,
        "volume": 18793
      },
      {
        "date": "2025-10-03",
        "close": 95724.445313,
        "volume": 25571
      },
      {
        "date": "2025-10-10",
        "close": 96017.78125,
        "volume": 21875
      },
      {
        "date": "2025-10-17",
        "close": 96702.21875,
        "volume": 18694
      },
      {
        "date": "2025-10-24",
        "close": 97875.554688,
        "volume": 24213
      },
      {
        "date": "2025-10-31",
        "close": 97680.0,
        "volume": 21261
      },
      {
        "date": "2025-11-07",
        "close": 99537.78125,
        "volume": 18630
      },
      {
        "date": "2025-11-14",
        "close": 100320.0,
        "volume": 16527
      },
      {
        "date": "2025-11-21",
        "close": 100808.890625,
        "volume": 17560
      },
      {
        "date": "2025-11-28",
        "close": 101297.78125,
        "volume": 16581
      },
      {
        "date": "2025-12-05",
        "close": 98364.445313,
        "volume": 22858
      },
      {
        "date": "2025-12-12",
        "close": 100515.554688,
        "volume": 24636
      },
      {
        "date": "2025-12-19",
        "close": 101395.554688,
        "volume": 25218
      },
      {
        "date": "2025-12-26",
        "close": 101884.445313,
        "volume": 16309
      },
      {
        "date": "2026-01-02",
        "close": 101786.664063,
        "volume": 8974
      },
      {
        "date": "2026-01-09",
        "close": 103644.445313,
        "volume": 22422
      },
      {
        "date": "2026-01-16",
        "close": 103840.0,
        "volume": 23723
      },
      {
        "date": "2026-01-23",
        "close": 101395.554688,
        "volume": 36658
      },
      {
        "date": "2026-01-30",
        "close": 101100.0,
        "volume": 50556
      },
      {
        "date": "2026-02-06",
        "close": 101100.0,
        "volume": 27275
      },
      {
        "date": "2026-02-13",
        "close": 100000.0,
        "volume": 24838
      },
      {
        "date": "2026-02-20",
        "close": 101700.0,
        "volume": 22709
      },
      {
        "date": "2026-02-27",
        "close": 103800.0,
        "volume": 27645
      },
      {
        "date": "2026-03-06",
        "close": 102500.0,
        "volume": 27727
      },
      {
        "date": "2026-03-13",
        "close": 102000.0,
        "volume": 39368
      },
      {
        "date": "2026-03-20",
        "close": 102400.0,
        "volume": 18334
      },
      {
        "date": "2026-03-27",
        "close": 99500.0,
        "volume": 34155
      },
      {
        "date": "2026-04-03",
        "close": 96900.0,
        "volume": 32009
      },
      {
        "date": "2026-04-10",
        "close": 97900.0,
        "volume": 25919
      },
      {
        "date": "2026-04-17",
        "close": 98200.0,
        "volume": 26825
      },
      {
        "date": "2026-04-24",
        "close": 97100.0,
        "volume": 22397
      },
      {
        "date": "2026-05-01",
        "close": 94800.0,
        "volume": 23231
      },
      {
        "date": "2026-05-08",
        "close": 93800.0,
        "volume": 13001
      },
      {
        "date": "2026-05-15",
        "close": 92700.0,
        "volume": 23826
      },
      {
        "date": "2026-05-22",
        "close": 92100.0,
        "volume": 25383
      },
      {
        "date": "2026-05-29",
        "close": 91900.0,
        "volume": 38971
      },
      {
        "date": "2026-06-05",
        "close": 91200.0,
        "volume": 4128
      },
      {
        "date": "2026-06-12",
        "close": 93000.0,
        "volume": 10161
      },
      {
        "date": "2026-06-19",
        "close": 92700.0,
        "volume": 5634
      },
      {
        "date": "2026-06-26",
        "close": 93126.570313,
        "volume": 6127
      },
      {
        "date": "2026-07-03",
        "close": 94201.484375,
        "volume": 6328
      },
      {
        "date": "2026-07-10",
        "close": 94299.203125,
        "volume": 23953
      },
      {
        "date": "2026-07-17",
        "close": 96253.59375,
        "volume": 28099
      },
      {
        "date": "2026-07-24",
        "close": 98012.539063,
        "volume": 25653
      },
      {
        "date": "2026-07-31",
        "close": 98900.0,
        "volume": 54510
      },
      {
        "date": "2026-08-07",
        "close": 95500.0,
        "volume": 36465
      }
    ],
    "sharemaestro_context": {
      "trend": 97397.63151,
      "fair_value": 89291.351412,
      "market_activity": 1.302511,
      "market_dynamics": 0.900543,
      "relative_strength": -19.454501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02994,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.025157
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.027375
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.019906
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.003733
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143443
      }
    ]
  }
}