{
  "ticker": {
    "uuid": "fc035148-1f43-4a11-8a9f-ce8cb05bcc96",
    "symbol": "GRN",
    "name": "Greenlane Renewables Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": 1.0,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47992,
    "volatility_stability": 0.6058,
    "risk_context": 0.2084,
    "current_regime": {
      "move": 1.0,
      "interruption": -0.393443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "direction_boundary": 0.8,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607879
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.8,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616823
      },
      {
        "date": "2023-09-01",
        "close": 0.235,
        "direction_boundary": 0.76,
        "core_momentum": -0.690789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612026
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.78,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582132
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "direction_boundary": 0.71,
        "core_momentum": -0.683099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56236
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "direction_boundary": 0.67,
        "core_momentum": -0.686567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563809
      },
      {
        "date": "2023-09-29",
        "close": 0.195,
        "direction_boundary": 0.63,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557687
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "direction_boundary": 0.7,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611141
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "direction_boundary": 0.61,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601403
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.61,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562502
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "direction_boundary": 0.54,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555873
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "direction_boundary": 0.5,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541299
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "direction_boundary": 0.54,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590876
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "direction_boundary": 0.485,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594154
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "direction_boundary": 0.51,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593411
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "direction_boundary": 0.55,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58988
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "direction_boundary": 0.5,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593315
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.49,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59256
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.495,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603502
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "direction_boundary": 0.49,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601972
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.445,
        "core_momentum": -0.640449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678442
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.44,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696132
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.51,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681763
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "direction_boundary": 0.54,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695396
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.51,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705229
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "direction_boundary": 0.475,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705229
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "direction_boundary": 0.455,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665326
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.415,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653557
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "direction_boundary": 0.45,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642157
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.385,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643034
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.34,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643857
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "direction_boundary": 0.32,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637044
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "direction_boundary": 0.285,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585445
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "direction_boundary": 0.31,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583911
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "direction_boundary": 0.365,
        "core_momentum": -0.753425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618488
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "direction_boundary": 0.38,
        "core_momentum": -0.776316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618256
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "direction_boundary": 0.335,
        "core_momentum": -0.746269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614511
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "direction_boundary": 0.29,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634734
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.305,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626265
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "direction_boundary": 0.285,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685286
      },
      {
        "date": "2024-05-31",
        "close": 0.095,
        "direction_boundary": 0.265,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737494
      },
      {
        "date": "2024-06-07",
        "close": 0.085,
        "direction_boundary": 0.26,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745813
      },
      {
        "date": "2024-06-14",
        "close": 0.09,
        "direction_boundary": 0.27,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749895
      },
      {
        "date": "2024-06-21",
        "close": 0.085,
        "direction_boundary": 0.265,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741811
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.25,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743718
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "direction_boundary": 0.26,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723313
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "direction_boundary": 0.26,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706579
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "direction_boundary": 0.28,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712723
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.27,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72061
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.26,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718268
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "direction_boundary": 0.25,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730549
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "direction_boundary": 0.205,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733621
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "direction_boundary": 0.22,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732955
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.235,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74696
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "direction_boundary": 0.23,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76359
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.225,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76359
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.21,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76359
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "direction_boundary": 0.195,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763709
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "direction_boundary": 0.23,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758117
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.215,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758117
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "direction_boundary": 0.19,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71607
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "direction_boundary": 0.19,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713325
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "direction_boundary": 0.195,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713325
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676249
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948952
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930663
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902712
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915528
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953597
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993075
      },
      {
        "date": "2024-12-27",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991298
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962226
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959066
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958773
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950882
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950882
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939502
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948875
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948875
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933569
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929156
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932284
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974017
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974017
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987023
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001614
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999591
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.085,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010988
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.085,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010988
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993343
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738152
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.700752
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.740552
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721019
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677893
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61679
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612216
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61679
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63455
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634171
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.630551
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.630551
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.085,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630551
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.09,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796251
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.09,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004725
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.08,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013712
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.07,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994567
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.07,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009443
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.07,
        "core_momentum": 3.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02845
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.07,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04202
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.07,
        "core_momentum": 3.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022953
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.07,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0124
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.065,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003265
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.065,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998657
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.065,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006481
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.075,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014639
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.12,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008083
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.1,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15907
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.105,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178898
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175238
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.11,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162543
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161647
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "direction_boundary": 0.095,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169032
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.095,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162282
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.095,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160654
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.1,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160483
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.105,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162014
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "direction_boundary": 0.095,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15556
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.1,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160289
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "direction_boundary": 0.09,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058253
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.09,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845218
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829941
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.08,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830603
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "direction_boundary": 0.085,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827191
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.105,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736926
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.105,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733408
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.095,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738375
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.085,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733031
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.08,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733295
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.09,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733563
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.09,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731039
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727321
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "direction_boundary": 0.085,
        "core_momentum": 1.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728255
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.08,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503914
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.095,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379387
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.105,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377986
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.095,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377043
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.095,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380294
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.095,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370223
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.09,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364463
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.1,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363548
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.105,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435092
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.105,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48201
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.095,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473757
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "volume": 991900
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 316100
      },
      {
        "date": "2023-09-01",
        "close": 0.235,
        "volume": 295100
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 325500
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "volume": 215400
      },
      {
        "date": "2023-09-22",
        "close": 0.21,
        "volume": 362500
      },
      {
        "date": "2023-09-29",
        "close": 0.195,
        "volume": 333800
      },
      {
        "date": "2023-10-06",
        "close": 0.23,
        "volume": 987800
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "volume": 409400
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 839100
      },
      {
        "date": "2023-10-27",
        "close": 0.19,
        "volume": 114600
      },
      {
        "date": "2023-11-03",
        "close": 0.195,
        "volume": 355100
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "volume": 1747700
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "volume": 886900
      },
      {
        "date": "2023-11-24",
        "close": 0.155,
        "volume": 465200
      },
      {
        "date": "2023-12-01",
        "close": 0.155,
        "volume": 576000
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "volume": 403900
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 614400
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 658400
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "volume": 923200
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 817300
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 627100
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 336100
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "volume": 446800
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 216300
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "volume": 557100
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "volume": 626800
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 380500
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "volume": 763800
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 448200
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 293900
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "volume": 409000
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 1511800
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "volume": 596800
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "volume": 512200
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "volume": 926800
      },
      {
        "date": "2024-04-26",
        "close": 0.085,
        "volume": 478300
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "volume": 1015400
      },
      {
        "date": "2024-05-10",
        "close": 0.105,
        "volume": 1376800
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 462400
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "volume": 415900
      },
      {
        "date": "2024-05-31",
        "close": 0.095,
        "volume": 671600
      },
      {
        "date": "2024-06-07",
        "close": 0.085,
        "volume": 141200
      },
      {
        "date": "2024-06-14",
        "close": 0.09,
        "volume": 979600
      },
      {
        "date": "2024-06-21",
        "close": 0.085,
        "volume": 546100
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 478000
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "volume": 1023500
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "volume": 503000
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "volume": 947200
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 1094300
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 824100
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "volume": 327400
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "volume": 180300
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "volume": 355100
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 370000
      },
      {
        "date": "2024-09-06",
        "close": 0.07,
        "volume": 518600
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 714900
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 219100
      },
      {
        "date": "2024-09-27",
        "close": 0.07,
        "volume": 292600
      },
      {
        "date": "2024-10-04",
        "close": 0.07,
        "volume": 287100
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 306900
      },
      {
        "date": "2024-10-18",
        "close": 0.065,
        "volume": 97500
      },
      {
        "date": "2024-10-25",
        "close": 0.065,
        "volume": 199500
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "volume": 526700
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "volume": 1156100
      },
      {
        "date": "2024-11-15",
        "close": 0.12,
        "volume": 4110400
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 773700
      },
      {
        "date": "2024-11-29",
        "close": 0.105,
        "volume": 281900
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 930800
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "volume": 1230200
      },
      {
        "date": "2024-12-20",
        "close": 0.09,
        "volume": 1684400
      },
      {
        "date": "2024-12-27",
        "close": 0.095,
        "volume": 440700
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 511500
      },
      {
        "date": "2025-01-10",
        "close": 0.095,
        "volume": 308700
      },
      {
        "date": "2025-01-17",
        "close": 0.1,
        "volume": 635000
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 358800
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 493300
      },
      {
        "date": "2025-02-07",
        "close": 0.1,
        "volume": 265600
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 314100
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "volume": 130300
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 502100
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 501200
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 482600
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 769900
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 667600
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "volume": 199700
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 367700
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 189100
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 349800
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 151200
      },
      {
        "date": "2025-05-09",
        "close": 0.09,
        "volume": 98700
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 661700
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "volume": 84000
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 509600
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 486800
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "volume": 540400
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 220200
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 264900
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 534800
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 399600
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 499000
      },
      {
        "date": "2025-07-25",
        "close": 0.105,
        "volume": 390000
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 544200
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 623200
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 3233000
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 12665100
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 3127200
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 632200
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 787500
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 2420900
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 1228600
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 1004100
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 1088700
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 468200
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 550700
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 388900
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 626000
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 1167700
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 1975900
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 1199300
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 382100
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 792600
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 511700
      },
      {
        "date": "2025-12-26",
        "close": 0.225,
        "volume": 89300
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 306500
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 305600
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 244000
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 627700
      },
      {
        "date": "2026-01-30",
        "close": 0.215,
        "volume": 588000
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 1050700
      },
      {
        "date": "2026-02-13",
        "close": 0.23,
        "volume": 609200
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 180300
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 784600
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 468400
      },
      {
        "date": "2026-03-13",
        "close": 0.235,
        "volume": 1240200
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 652200
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 420200
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 688900
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 269400
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 356000
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 326100
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 376000
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 269100
      },
      {
        "date": "2026-05-15",
        "close": 0.215,
        "volume": 2092500
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 272300
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 306300
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 26100
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 39200
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 23700
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 76900
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 360600
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 794300
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 494300
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 371900
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 703600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.226,
      "fair_value": 0.154327,
      "market_activity": -2.169513,
      "market_dynamics": -0.3815,
      "relative_strength": -24.5821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044444,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.173333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029057,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.273333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.48,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.411255
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.934959
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.1875
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0
      }
    ]
  }
}