{
  "ticker": {
    "uuid": "fc071370-f3cf-4c59-9731-7344f452710f",
    "symbol": "PAPI",
    "name": "MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM INCOME ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.80199,
    "boundary_margin": 0.162508,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093828,
    "volatility_stability": 0.8265,
    "risk_context": 1.0658,
    "current_regime": {
      "move": 0.104625,
      "interruption": -0.073416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 24.55182,
        "direction_boundary": 20.261077,
        "core_momentum": 0.211773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092919
      },
      {
        "date": "2024-10-25",
        "close": 24.009714,
        "direction_boundary": 19.868149,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2024-11-01",
        "close": 23.81692,
        "direction_boundary": 20.612632,
        "core_momentum": 0.155453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2024-11-08",
        "close": 24.411678,
        "direction_boundary": 20.158427,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2024-11-15",
        "close": 24.456062,
        "direction_boundary": 20.484711,
        "core_momentum": 0.193869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2024-11-22",
        "close": 24.926542,
        "direction_boundary": 20.60842,
        "core_momentum": 0.209532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-11-29",
        "close": 25.001484,
        "direction_boundary": 20.974655,
        "core_momentum": 0.191985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2024-12-06",
        "close": 24.501633,
        "direction_boundary": 20.990035,
        "core_momentum": 0.167298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103946
      },
      {
        "date": "2024-12-13",
        "close": 24.22493,
        "direction_boundary": 21.277096,
        "core_momentum": 0.138545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2024-12-20",
        "close": 23.462121,
        "direction_boundary": 21.519058,
        "core_momentum": 0.090295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112168
      },
      {
        "date": "2024-12-27",
        "close": 23.613884,
        "direction_boundary": 21.570351,
        "core_momentum": 0.094738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11228
      },
      {
        "date": "2025-01-03",
        "close": 23.568974,
        "direction_boundary": 21.514449,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110706
      },
      {
        "date": "2025-01-10",
        "close": 23.308493,
        "direction_boundary": 21.424351,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105817
      },
      {
        "date": "2025-01-17",
        "close": 24.161791,
        "direction_boundary": 21.190098,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114777
      },
      {
        "date": "2025-01-24",
        "close": 24.031551,
        "direction_boundary": 21.408092,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11317
      },
      {
        "date": "2025-01-31",
        "close": 23.989891,
        "direction_boundary": 21.401445,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2025-02-07",
        "close": 23.773196,
        "direction_boundary": 21.249901,
        "core_momentum": 0.118744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11185
      },
      {
        "date": "2025-02-14",
        "close": 23.997475,
        "direction_boundary": 21.586666,
        "core_momentum": 0.11168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11195
      },
      {
        "date": "2025-02-21",
        "close": 24.201981,
        "direction_boundary": 21.790915,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112008
      },
      {
        "date": "2025-02-28",
        "close": 24.318554,
        "direction_boundary": 21.772554,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109803
      },
      {
        "date": "2025-03-07",
        "close": 24.320823,
        "direction_boundary": 22.21393,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2025-03-14",
        "close": 23.737813,
        "direction_boundary": 22.347173,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108595
      },
      {
        "date": "2025-03-21",
        "close": 23.955591,
        "direction_boundary": 22.576073,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2025-03-28",
        "close": 24.028184,
        "direction_boundary": 23.074414,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10787
      },
      {
        "date": "2025-04-04",
        "close": 22.356569,
        "direction_boundary": 22.837686,
        "core_momentum": -0.021067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146878
      },
      {
        "date": "2025-04-11",
        "close": 22.749591,
        "direction_boundary": 22.288048,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149442
      },
      {
        "date": "2025-04-18",
        "close": 23.005513,
        "direction_boundary": 22.339518,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148418
      },
      {
        "date": "2025-04-25",
        "close": 23.206594,
        "direction_boundary": 22.44919,
        "core_momentum": 0.033739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146352
      },
      {
        "date": "2025-05-02",
        "close": 23.317966,
        "direction_boundary": 22.524859,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14625
      },
      {
        "date": "2025-05-09",
        "close": 23.529864,
        "direction_boundary": 22.961882,
        "core_momentum": 0.024736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14236
      },
      {
        "date": "2025-05-16",
        "close": 23.631206,
        "direction_boundary": 23.107786,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142514
      },
      {
        "date": "2025-05-23",
        "close": 23.106068,
        "direction_boundary": 22.727116,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142276
      },
      {
        "date": "2025-05-30",
        "close": 23.316308,
        "direction_boundary": 22.901383,
        "core_momentum": 0.018118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143025
      },
      {
        "date": "2025-06-06",
        "close": 23.538721,
        "direction_boundary": 22.595016,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141675
      },
      {
        "date": "2025-06-13",
        "close": 23.612858,
        "direction_boundary": 22.215492,
        "core_momentum": 0.062901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141092
      },
      {
        "date": "2025-06-20",
        "close": 23.594324,
        "direction_boundary": 22.500265,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133823
      },
      {
        "date": "2025-06-27",
        "close": 23.631393,
        "direction_boundary": 22.470623,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13354
      },
      {
        "date": "2025-07-04",
        "close": 24.055806,
        "direction_boundary": 22.208381,
        "core_momentum": 0.083186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135747
      },
      {
        "date": "2025-07-11",
        "close": 24.083811,
        "direction_boundary": 22.834303,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134657
      },
      {
        "date": "2025-07-18",
        "close": 23.897115,
        "direction_boundary": 23.203894,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125464
      },
      {
        "date": "2025-07-25",
        "close": 24.13982,
        "direction_boundary": 23.582263,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2025-08-01",
        "close": 23.398248,
        "direction_boundary": 23.307905,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133377
      },
      {
        "date": "2025-08-08",
        "close": 23.80199,
        "direction_boundary": 23.101591,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135122
      },
      {
        "date": "2025-08-15",
        "close": 24.205732,
        "direction_boundary": 23.303103,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136536
      },
      {
        "date": "2025-08-22",
        "close": 24.778482,
        "direction_boundary": 23.49082,
        "core_momentum": 0.054816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139839
      },
      {
        "date": "2025-08-29",
        "close": 24.775263,
        "direction_boundary": 23.894241,
        "core_momentum": 0.036872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139731
      },
      {
        "date": "2025-09-05",
        "close": 24.827203,
        "direction_boundary": 23.33112,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2025-09-12",
        "close": 24.657218,
        "direction_boundary": 23.630895,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2025-09-19",
        "close": 24.325276,
        "direction_boundary": 23.742466,
        "core_momentum": 0.024547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-09-26",
        "close": 24.61,
        "direction_boundary": 24.034692,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2025-10-03",
        "close": 24.836632,
        "direction_boundary": 24.113506,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088589
      },
      {
        "date": "2025-10-10",
        "close": 24.123482,
        "direction_boundary": 24.16315,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097596
      },
      {
        "date": "2025-10-17",
        "close": 24.470548,
        "direction_boundary": 24.55182,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098255
      },
      {
        "date": "2025-10-24",
        "close": 24.732036,
        "direction_boundary": 24.009714,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2025-10-31",
        "close": 24.208489,
        "direction_boundary": 23.81692,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103844
      },
      {
        "date": "2025-11-07",
        "close": 24.40935,
        "direction_boundary": 24.411678,
        "core_momentum": -9.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103734
      },
      {
        "date": "2025-11-14",
        "close": 24.667599,
        "direction_boundary": 24.456062,
        "core_momentum": 0.00865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2025-11-21",
        "close": 24.581516,
        "direction_boundary": 24.926542,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098837
      },
      {
        "date": "2025-11-28",
        "close": 25.049235,
        "direction_boundary": 25.001484,
        "core_momentum": 0.00191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2025-12-05",
        "close": 24.996232,
        "direction_boundary": 24.501633,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100801
      },
      {
        "date": "2025-12-12",
        "close": 25.260282,
        "direction_boundary": 24.22493,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2025-12-19",
        "close": 25.058277,
        "direction_boundary": 23.462121,
        "core_momentum": 0.068031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102414
      },
      {
        "date": "2025-12-26",
        "close": 25.192353,
        "direction_boundary": 23.613884,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102492
      },
      {
        "date": "2026-01-02",
        "close": 25.153611,
        "direction_boundary": 23.568974,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2026-01-09",
        "close": 25.738623,
        "direction_boundary": 23.308493,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2026-01-16",
        "close": 26.13186,
        "direction_boundary": 24.161791,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2026-01-23",
        "close": 26.228717,
        "direction_boundary": 24.031551,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2026-01-30",
        "close": 26.535848,
        "direction_boundary": 23.989891,
        "core_momentum": 0.106126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2026-02-06",
        "close": 27.475067,
        "direction_boundary": 23.773196,
        "core_momentum": 0.155716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2026-02-13",
        "close": 27.591982,
        "direction_boundary": 23.997475,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2026-02-20",
        "close": 27.533525,
        "direction_boundary": 24.201981,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095369
      },
      {
        "date": "2026-02-27",
        "close": 27.771173,
        "direction_boundary": 24.318554,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2026-03-06",
        "close": 27.232213,
        "direction_boundary": 24.320823,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2026-03-13",
        "close": 26.712851,
        "direction_boundary": 23.737813,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2026-03-20",
        "close": 26.281682,
        "direction_boundary": 23.955591,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105861
      },
      {
        "date": "2026-03-27",
        "close": 26.840241,
        "direction_boundary": 24.028184,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2026-04-03",
        "close": 27.162312,
        "direction_boundary": 22.356569,
        "core_momentum": 0.214959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2026-04-10",
        "close": 26.925086,
        "direction_boundary": 22.749591,
        "core_momentum": 0.183542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099623
      },
      {
        "date": "2026-04-17",
        "close": 26.341907,
        "direction_boundary": 23.005513,
        "core_momentum": 0.145026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2026-04-24",
        "close": 26.351791,
        "direction_boundary": 23.206594,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2026-05-01",
        "close": 26.324333,
        "direction_boundary": 23.317966,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098615
      },
      {
        "date": "2026-05-08",
        "close": 25.978999,
        "direction_boundary": 23.529864,
        "core_momentum": 0.104086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100889
      },
      {
        "date": "2026-05-15",
        "close": 25.732332,
        "direction_boundary": 23.631206,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101491
      },
      {
        "date": "2026-05-22",
        "close": 26.3638,
        "direction_boundary": 23.106068,
        "core_momentum": 0.14099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105887
      },
      {
        "date": "2026-05-29",
        "close": 26.231076,
        "direction_boundary": 23.316308,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103758
      },
      {
        "date": "2026-06-05",
        "close": 26.350173,
        "direction_boundary": 23.538721,
        "core_momentum": 0.119439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103669
      },
      {
        "date": "2026-06-12",
        "close": 26.747162,
        "direction_boundary": 23.612858,
        "core_momentum": 0.132737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104576
      },
      {
        "date": "2026-06-19",
        "close": 26.300549,
        "direction_boundary": 23.594324,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2026-06-26",
        "close": 26.812768,
        "direction_boundary": 23.631393,
        "core_momentum": 0.134625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109609
      },
      {
        "date": "2026-07-03",
        "close": 26.976365,
        "direction_boundary": 24.055806,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109571
      },
      {
        "date": "2026-07-10",
        "close": 26.976365,
        "direction_boundary": 24.083811,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105619
      },
      {
        "date": "2026-07-17",
        "close": 27.453471,
        "direction_boundary": 23.897115,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2026-07-24",
        "close": 27.532988,
        "direction_boundary": 24.13982,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2026-07-31",
        "close": 27.63,
        "direction_boundary": 23.398248,
        "core_momentum": 0.180858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105344
      },
      {
        "date": "2026-08-07",
        "close": 27.67,
        "direction_boundary": 23.80199,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093828
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 20.261077,
        "volume": 8612
      },
      {
        "date": "2023-10-27",
        "close": 19.868149,
        "volume": 11342
      },
      {
        "date": "2023-11-03",
        "close": 20.612632,
        "volume": 1865
      },
      {
        "date": "2023-11-10",
        "close": 20.158427,
        "volume": 5292
      },
      {
        "date": "2023-11-17",
        "close": 20.484711,
        "volume": 9000
      },
      {
        "date": "2023-11-24",
        "close": 20.60842,
        "volume": 7163
      },
      {
        "date": "2023-12-01",
        "close": 20.974655,
        "volume": 16092
      },
      {
        "date": "2023-12-08",
        "close": 20.990035,
        "volume": 30881
      },
      {
        "date": "2023-12-15",
        "close": 21.277096,
        "volume": 38523
      },
      {
        "date": "2023-12-22",
        "close": 21.519058,
        "volume": 23172
      },
      {
        "date": "2023-12-29",
        "close": 21.570351,
        "volume": 20536
      },
      {
        "date": "2024-01-05",
        "close": 21.514449,
        "volume": 54065
      },
      {
        "date": "2024-01-12",
        "close": 21.424351,
        "volume": 28148
      },
      {
        "date": "2024-01-19",
        "close": 21.190098,
        "volume": 25925
      },
      {
        "date": "2024-01-26",
        "close": 21.408092,
        "volume": 32400
      },
      {
        "date": "2024-02-02",
        "close": 21.401445,
        "volume": 169392
      },
      {
        "date": "2024-02-09",
        "close": 21.249901,
        "volume": 34432
      },
      {
        "date": "2024-02-16",
        "close": 21.586666,
        "volume": 20029
      },
      {
        "date": "2024-02-23",
        "close": 21.790915,
        "volume": 18368
      },
      {
        "date": "2024-03-01",
        "close": 21.772554,
        "volume": 107651
      },
      {
        "date": "2024-03-08",
        "close": 22.21393,
        "volume": 108449
      },
      {
        "date": "2024-03-15",
        "close": 22.347173,
        "volume": 69592
      },
      {
        "date": "2024-03-22",
        "close": 22.576073,
        "volume": 56108
      },
      {
        "date": "2024-03-29",
        "close": 23.074414,
        "volume": 184384
      },
      {
        "date": "2024-04-05",
        "close": 22.837686,
        "volume": 89258
      },
      {
        "date": "2024-04-12",
        "close": 22.288048,
        "volume": 83340
      },
      {
        "date": "2024-04-19",
        "close": 22.339518,
        "volume": 88263
      },
      {
        "date": "2024-04-26",
        "close": 22.44919,
        "volume": 337003
      },
      {
        "date": "2024-05-03",
        "close": 22.524859,
        "volume": 16980
      },
      {
        "date": "2024-05-10",
        "close": 22.961882,
        "volume": 14158
      },
      {
        "date": "2024-05-17",
        "close": 23.107786,
        "volume": 38367
      },
      {
        "date": "2024-05-24",
        "close": 22.727116,
        "volume": 78781
      },
      {
        "date": "2024-05-31",
        "close": 22.901383,
        "volume": 228938
      },
      {
        "date": "2024-06-07",
        "close": 22.595016,
        "volume": 330767
      },
      {
        "date": "2024-06-14",
        "close": 22.215492,
        "volume": 88528
      },
      {
        "date": "2024-06-21",
        "close": 22.500265,
        "volume": 50900
      },
      {
        "date": "2024-06-28",
        "close": 22.470623,
        "volume": 173119
      },
      {
        "date": "2024-07-05",
        "close": 22.208381,
        "volume": 62868
      },
      {
        "date": "2024-07-12",
        "close": 22.834303,
        "volume": 163991
      },
      {
        "date": "2024-07-19",
        "close": 23.203894,
        "volume": 137244
      },
      {
        "date": "2024-07-26",
        "close": 23.582263,
        "volume": 128922
      },
      {
        "date": "2024-08-02",
        "close": 23.307905,
        "volume": 87724
      },
      {
        "date": "2024-08-09",
        "close": 23.101591,
        "volume": 90892
      },
      {
        "date": "2024-08-16",
        "close": 23.303103,
        "volume": 101505
      },
      {
        "date": "2024-08-23",
        "close": 23.49082,
        "volume": 129347
      },
      {
        "date": "2024-08-30",
        "close": 23.894241,
        "volume": 224807
      },
      {
        "date": "2024-09-06",
        "close": 23.33112,
        "volume": 68354
      },
      {
        "date": "2024-09-13",
        "close": 23.630895,
        "volume": 129009
      },
      {
        "date": "2024-09-20",
        "close": 23.742466,
        "volume": 169832
      },
      {
        "date": "2024-09-27",
        "close": 24.034692,
        "volume": 113748
      },
      {
        "date": "2024-10-04",
        "close": 24.113506,
        "volume": 219479
      },
      {
        "date": "2024-10-11",
        "close": 24.16315,
        "volume": 119342
      },
      {
        "date": "2024-10-18",
        "close": 24.55182,
        "volume": 130799
      },
      {
        "date": "2024-10-25",
        "close": 24.009714,
        "volume": 129784
      },
      {
        "date": "2024-11-01",
        "close": 23.81692,
        "volume": 206100
      },
      {
        "date": "2024-11-08",
        "close": 24.411678,
        "volume": 156383
      },
      {
        "date": "2024-11-15",
        "close": 24.456062,
        "volume": 193880
      },
      {
        "date": "2024-11-22",
        "close": 24.926542,
        "volume": 244166
      },
      {
        "date": "2024-11-29",
        "close": 25.001484,
        "volume": 116851
      },
      {
        "date": "2024-12-06",
        "close": 24.501633,
        "volume": 212133
      },
      {
        "date": "2024-12-13",
        "close": 24.22493,
        "volume": 157351
      },
      {
        "date": "2024-12-20",
        "close": 23.462121,
        "volume": 160850
      },
      {
        "date": "2024-12-27",
        "close": 23.613884,
        "volume": 236852
      },
      {
        "date": "2025-01-03",
        "close": 23.568974,
        "volume": 231804
      },
      {
        "date": "2025-01-10",
        "close": 23.308493,
        "volume": 186249
      },
      {
        "date": "2025-01-17",
        "close": 24.161791,
        "volume": 173555
      },
      {
        "date": "2025-01-24",
        "close": 24.031551,
        "volume": 239406
      },
      {
        "date": "2025-01-31",
        "close": 23.989891,
        "volume": 365914
      },
      {
        "date": "2025-02-07",
        "close": 23.773196,
        "volume": 587348
      },
      {
        "date": "2025-02-14",
        "close": 23.997475,
        "volume": 349968
      },
      {
        "date": "2025-02-21",
        "close": 24.201981,
        "volume": 250163
      },
      {
        "date": "2025-02-28",
        "close": 24.318554,
        "volume": 251919
      },
      {
        "date": "2025-03-07",
        "close": 24.320823,
        "volume": 444177
      },
      {
        "date": "2025-03-14",
        "close": 23.737813,
        "volume": 362535
      },
      {
        "date": "2025-03-21",
        "close": 23.955591,
        "volume": 386986
      },
      {
        "date": "2025-03-28",
        "close": 24.028184,
        "volume": 362396
      },
      {
        "date": "2025-04-04",
        "close": 22.356569,
        "volume": 490726
      },
      {
        "date": "2025-04-11",
        "close": 22.749591,
        "volume": 839071
      },
      {
        "date": "2025-04-18",
        "close": 23.005513,
        "volume": 470152
      },
      {
        "date": "2025-04-25",
        "close": 23.206594,
        "volume": 765144
      },
      {
        "date": "2025-05-02",
        "close": 23.317966,
        "volume": 489786
      },
      {
        "date": "2025-05-09",
        "close": 23.529864,
        "volume": 386096
      },
      {
        "date": "2025-05-16",
        "close": 23.631206,
        "volume": 420143
      },
      {
        "date": "2025-05-23",
        "close": 23.106068,
        "volume": 318774
      },
      {
        "date": "2025-05-30",
        "close": 23.316308,
        "volume": 303426
      },
      {
        "date": "2025-06-06",
        "close": 23.538721,
        "volume": 423364
      },
      {
        "date": "2025-06-13",
        "close": 23.612858,
        "volume": 311309
      },
      {
        "date": "2025-06-20",
        "close": 23.594324,
        "volume": 190831
      },
      {
        "date": "2025-06-27",
        "close": 23.631393,
        "volume": 314206
      },
      {
        "date": "2025-07-04",
        "close": 24.055806,
        "volume": 267279
      },
      {
        "date": "2025-07-11",
        "close": 24.083811,
        "volume": 206195
      },
      {
        "date": "2025-07-18",
        "close": 23.897115,
        "volume": 236950
      },
      {
        "date": "2025-07-25",
        "close": 24.13982,
        "volume": 363647
      },
      {
        "date": "2025-08-01",
        "close": 23.398248,
        "volume": 413870
      },
      {
        "date": "2025-08-08",
        "close": 23.80199,
        "volume": 316663
      },
      {
        "date": "2025-08-15",
        "close": 24.205732,
        "volume": 279126
      },
      {
        "date": "2025-08-22",
        "close": 24.778482,
        "volume": 186195
      },
      {
        "date": "2025-08-29",
        "close": 24.775263,
        "volume": 105079
      },
      {
        "date": "2025-09-05",
        "close": 24.827203,
        "volume": 199802
      },
      {
        "date": "2025-09-12",
        "close": 24.657218,
        "volume": 242605
      },
      {
        "date": "2025-09-19",
        "close": 24.325276,
        "volume": 208103
      },
      {
        "date": "2025-09-26",
        "close": 24.61,
        "volume": 215042
      },
      {
        "date": "2025-10-03",
        "close": 24.836632,
        "volume": 221341
      },
      {
        "date": "2025-10-10",
        "close": 24.123482,
        "volume": 224260
      },
      {
        "date": "2025-10-17",
        "close": 24.470548,
        "volume": 374726
      },
      {
        "date": "2025-10-24",
        "close": 24.732036,
        "volume": 248701
      },
      {
        "date": "2025-10-31",
        "close": 24.208489,
        "volume": 280713
      },
      {
        "date": "2025-11-07",
        "close": 24.40935,
        "volume": 279010
      },
      {
        "date": "2025-11-14",
        "close": 24.667599,
        "volume": 195491
      },
      {
        "date": "2025-11-21",
        "close": 24.581516,
        "volume": 404037
      },
      {
        "date": "2025-11-28",
        "close": 25.049235,
        "volume": 115386
      },
      {
        "date": "2025-12-05",
        "close": 24.996232,
        "volume": 200193
      },
      {
        "date": "2025-12-12",
        "close": 25.260282,
        "volume": 296012
      },
      {
        "date": "2025-12-19",
        "close": 25.058277,
        "volume": 304504
      },
      {
        "date": "2025-12-26",
        "close": 25.192353,
        "volume": 203787
      },
      {
        "date": "2026-01-02",
        "close": 25.153611,
        "volume": 265732
      },
      {
        "date": "2026-01-09",
        "close": 25.738623,
        "volume": 191838
      },
      {
        "date": "2026-01-16",
        "close": 26.13186,
        "volume": 429783
      },
      {
        "date": "2026-01-23",
        "close": 26.228717,
        "volume": 357813
      },
      {
        "date": "2026-01-30",
        "close": 26.535848,
        "volume": 301523
      },
      {
        "date": "2026-02-06",
        "close": 27.475067,
        "volume": 411164
      },
      {
        "date": "2026-02-13",
        "close": 27.591982,
        "volume": 370425
      },
      {
        "date": "2026-02-20",
        "close": 27.533525,
        "volume": 202218
      },
      {
        "date": "2026-02-27",
        "close": 27.771173,
        "volume": 298148
      },
      {
        "date": "2026-03-06",
        "close": 27.232213,
        "volume": 558235
      },
      {
        "date": "2026-03-13",
        "close": 26.712851,
        "volume": 546989
      },
      {
        "date": "2026-03-20",
        "close": 26.281682,
        "volume": 225605
      },
      {
        "date": "2026-03-27",
        "close": 26.840241,
        "volume": 302888
      },
      {
        "date": "2026-04-03",
        "close": 27.162312,
        "volume": 318174
      },
      {
        "date": "2026-04-10",
        "close": 26.925086,
        "volume": 542222
      },
      {
        "date": "2026-04-17",
        "close": 26.341907,
        "volume": 556555
      },
      {
        "date": "2026-04-24",
        "close": 26.351791,
        "volume": 504092
      },
      {
        "date": "2026-05-01",
        "close": 26.324333,
        "volume": 572286
      },
      {
        "date": "2026-05-08",
        "close": 25.978999,
        "volume": 288643
      },
      {
        "date": "2026-05-15",
        "close": 25.732332,
        "volume": 512403
      },
      {
        "date": "2026-05-22",
        "close": 26.3638,
        "volume": 345025
      },
      {
        "date": "2026-05-29",
        "close": 26.231076,
        "volume": 186434
      },
      {
        "date": "2026-06-05",
        "close": 26.350173,
        "volume": 359585
      },
      {
        "date": "2026-06-12",
        "close": 26.747162,
        "volume": 473442
      },
      {
        "date": "2026-06-19",
        "close": 26.300549,
        "volume": 256018
      },
      {
        "date": "2026-06-26",
        "close": 26.812768,
        "volume": 345303
      },
      {
        "date": "2026-07-03",
        "close": 26.976365,
        "volume": 219220
      },
      {
        "date": "2026-07-10",
        "close": 26.976365,
        "volume": 334053
      },
      {
        "date": "2026-07-17",
        "close": 27.453471,
        "volume": 399898
      },
      {
        "date": "2026-07-24",
        "close": 27.532988,
        "volume": 431710
      },
      {
        "date": "2026-07-31",
        "close": 27.63,
        "volume": 314389
      },
      {
        "date": "2026-08-07",
        "close": 27.67,
        "volume": 463415
      }
    ],
    "sharemaestro_context": {
      "trend": 26.806555,
      "fair_value": 24.019965,
      "market_activity": 62.907463,
      "market_dynamics": 0.828842,
      "relative_strength": -4.950284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002292,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.005654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014613,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049727,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.00331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.021328
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.09174
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014387
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021169
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104625
      }
    ]
  }
}