{
  "ticker": {
    "uuid": "fc0808ee-73c9-47e8-a77e-06d41bf99dee",
    "symbol": "XWEH",
    "name": "Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.355,
    "boundary_margin": 0.213843,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12324,
    "volatility_stability": 0.8799,
    "risk_context": 0.8114,
    "current_regime": {
      "move": 0.454545,
      "interruption": -0.073291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.35,
        "direction_boundary": 30.684999,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2023-08-25",
        "close": 31.545,
        "direction_boundary": 29.92,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2023-09-01",
        "close": 32.384998,
        "direction_boundary": 29.225,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2023-09-08",
        "close": 32.43,
        "direction_boundary": 29.559999,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2023-09-15",
        "close": 32.334999,
        "direction_boundary": 29.940001,
        "core_momentum": 0.079993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2023-09-22",
        "close": 31.57,
        "direction_boundary": 29.940001,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2023-09-29",
        "close": 31.264999,
        "direction_boundary": 26.940001,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115852
      },
      {
        "date": "2023-10-06",
        "close": 30.969999,
        "direction_boundary": 26.995001,
        "core_momentum": 0.147249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116749
      },
      {
        "date": "2023-10-13",
        "close": 31.33,
        "direction_boundary": 26.674999,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116453
      },
      {
        "date": "2023-10-20",
        "close": 30.555,
        "direction_boundary": 27.139999,
        "core_momentum": 0.125829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12205
      },
      {
        "date": "2023-10-27",
        "close": 30.049999,
        "direction_boundary": 28.17,
        "core_momentum": 0.066738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12412
      },
      {
        "date": "2023-11-03",
        "close": 31.514999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140577
      },
      {
        "date": "2023-11-10",
        "close": 31.48,
        "direction_boundary": 28.985001,
        "core_momentum": 0.086079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140587
      },
      {
        "date": "2023-11-17",
        "close": 32.400002,
        "direction_boundary": 29.02,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2023-11-24",
        "close": 32.674999,
        "direction_boundary": 29.459999,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2023-12-01",
        "close": 32.875,
        "direction_boundary": 29.565001,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2023-12-08",
        "close": 32.825001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.128201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2023-12-15",
        "close": 33.790001,
        "direction_boundary": 28.254999,
        "core_momentum": 0.195895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2023-12-22",
        "close": 34.080002,
        "direction_boundary": 28.125,
        "core_momentum": 0.211733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2023-12-29",
        "close": 34.025002,
        "direction_boundary": 28.035,
        "core_momentum": 0.213662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2024-01-05",
        "close": 33.764999,
        "direction_boundary": 28.145,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2024-01-12",
        "close": 34.209999,
        "direction_boundary": 29.26,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-01-19",
        "close": 34.224998,
        "direction_boundary": 29.15,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2024-01-26",
        "close": 34.970001,
        "direction_boundary": 29.93,
        "core_momentum": 0.168393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2024-02-02",
        "close": 35.174999,
        "direction_boundary": 30.625,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-02-09",
        "close": 35.415001,
        "direction_boundary": 29.955,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2024-02-16",
        "close": 35.669998,
        "direction_boundary": 29.92,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2024-02-23",
        "close": 36.264999,
        "direction_boundary": 29.275,
        "core_momentum": 0.23877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2024-03-01",
        "close": 36.459999,
        "direction_boundary": 29.77,
        "core_momentum": 0.224723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2024-03-08",
        "close": 36.75,
        "direction_boundary": 29.139999,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114171
      },
      {
        "date": "2024-03-15",
        "close": 36.470001,
        "direction_boundary": 28.889999,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-03-22",
        "close": 37.279999,
        "direction_boundary": 28.85,
        "core_momentum": 0.292201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2024-03-29",
        "close": 37.459999,
        "direction_boundary": 29.98,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2024-04-05",
        "close": 37.02,
        "direction_boundary": 29.905001,
        "core_momentum": 0.23792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-04-12",
        "close": 36.779999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2024-04-19",
        "close": 35.744999,
        "direction_boundary": 30.325001,
        "core_momentum": 0.17873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111412
      },
      {
        "date": "2024-04-26",
        "close": 36.544998,
        "direction_boundary": 30.455,
        "core_momentum": 0.199967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2024-05-03",
        "close": 36.125,
        "direction_boundary": 30.280001,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2024-05-10",
        "close": 37.389999,
        "direction_boundary": 30.254999,
        "core_momentum": 0.235829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2024-05-17",
        "close": 38.02,
        "direction_boundary": 30.754999,
        "core_momentum": 0.236222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098809
      },
      {
        "date": "2024-05-24",
        "close": 37.959999,
        "direction_boundary": 30.68,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2024-05-31",
        "close": 37.294998,
        "direction_boundary": 30.299999,
        "core_momentum": 0.230858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104497
      },
      {
        "date": "2024-06-07",
        "close": 38.145,
        "direction_boundary": 31.235001,
        "core_momentum": 0.221226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106861
      },
      {
        "date": "2024-06-14",
        "close": 38.490002,
        "direction_boundary": 32.055,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2024-06-21",
        "close": 38.435001,
        "direction_boundary": 31.385,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101899
      },
      {
        "date": "2024-06-28",
        "close": 38.735001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.207262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10158
      },
      {
        "date": "2024-07-05",
        "close": 39.084999,
        "direction_boundary": 31.674999,
        "core_momentum": 0.233938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2024-07-12",
        "close": 39.674999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.224537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2024-07-19",
        "close": 38.82,
        "direction_boundary": 32.685001,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-07-26",
        "close": 38.445,
        "direction_boundary": 32.994999,
        "core_momentum": 0.165177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2024-08-02",
        "close": 37.189999,
        "direction_boundary": 32.48,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-08-09",
        "close": 37.215,
        "direction_boundary": 32.400002,
        "core_momentum": 0.148611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117582
      },
      {
        "date": "2024-08-16",
        "close": 38.860001,
        "direction_boundary": 31.35,
        "core_momentum": 0.239553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2024-08-23",
        "close": 39.415001,
        "direction_boundary": 31.545,
        "core_momentum": 0.249485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2024-08-30",
        "close": 39.509998,
        "direction_boundary": 32.384998,
        "core_momentum": 0.220009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2024-09-06",
        "close": 38.02,
        "direction_boundary": 32.43,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142139
      },
      {
        "date": "2024-09-13",
        "close": 39.279999,
        "direction_boundary": 32.334999,
        "core_momentum": 0.214783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2024-09-20",
        "close": 39.654999,
        "direction_boundary": 31.57,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145682
      },
      {
        "date": "2024-09-27",
        "close": 40.169998,
        "direction_boundary": 31.264999,
        "core_momentum": 0.284823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146383
      },
      {
        "date": "2024-10-04",
        "close": 39.970001,
        "direction_boundary": 30.969999,
        "core_momentum": 0.290604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-10-11",
        "close": 40.330002,
        "direction_boundary": 31.33,
        "core_momentum": 0.287265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2024-10-18",
        "close": 40.825001,
        "direction_boundary": 30.555,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2024-10-25",
        "close": 40.584999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.350582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2024-11-01",
        "close": 40.130001,
        "direction_boundary": 31.514999,
        "core_momentum": 0.273362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-11-08",
        "close": 41.325001,
        "direction_boundary": 31.48,
        "core_momentum": 0.312738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2024-11-15",
        "close": 40.720001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.25679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-11-22",
        "close": 41.325001,
        "direction_boundary": 32.674999,
        "core_momentum": 0.264728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2024-11-29",
        "close": 41.740002,
        "direction_boundary": 32.875,
        "core_momentum": 0.269658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2024-12-06",
        "close": 42.235001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2024-12-13",
        "close": 41.900002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-12-20",
        "close": 41.095001,
        "direction_boundary": 34.080002,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-12-27",
        "close": 40.990002,
        "direction_boundary": 34.025002,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2025-01-03",
        "close": 41.055,
        "direction_boundary": 33.764999,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2025-01-10",
        "close": 40.505001,
        "direction_boundary": 34.209999,
        "core_momentum": 0.184011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13499
      },
      {
        "date": "2025-01-17",
        "close": 41.744999,
        "direction_boundary": 34.224998,
        "core_momentum": 0.219722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2025-01-24",
        "close": 42.505001,
        "direction_boundary": 34.970001,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2025-01-31",
        "close": 42.244999,
        "direction_boundary": 35.174999,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2025-02-07",
        "close": 42.139999,
        "direction_boundary": 35.415001,
        "core_momentum": 0.189891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127604
      },
      {
        "date": "2025-02-14",
        "close": 42.740002,
        "direction_boundary": 35.669998,
        "core_momentum": 0.198206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2025-02-21",
        "close": 42.52,
        "direction_boundary": 36.264999,
        "core_momentum": 0.17248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2025-02-28",
        "close": 41.445,
        "direction_boundary": 36.459999,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122082
      },
      {
        "date": "2025-03-07",
        "close": 40.264999,
        "direction_boundary": 36.75,
        "core_momentum": 0.095646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116361
      },
      {
        "date": "2025-03-14",
        "close": 39.900002,
        "direction_boundary": 36.470001,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108693
      },
      {
        "date": "2025-03-21",
        "close": 40.200001,
        "direction_boundary": 37.279999,
        "core_momentum": 0.078326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108399
      },
      {
        "date": "2025-03-28",
        "close": 39.735001,
        "direction_boundary": 37.459999,
        "core_momentum": 0.060732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108136
      },
      {
        "date": "2025-04-04",
        "close": 36.59,
        "direction_boundary": 37.02,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2025-04-11",
        "close": 37.014999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157452
      },
      {
        "date": "2025-04-18",
        "close": 37.605,
        "direction_boundary": 35.744999,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158241
      },
      {
        "date": "2025-04-25",
        "close": 38.900002,
        "direction_boundary": 36.544998,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166266
      },
      {
        "date": "2025-05-02",
        "close": 40.110001,
        "direction_boundary": 36.125,
        "core_momentum": 0.110311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171479
      },
      {
        "date": "2025-05-09",
        "close": 40.200001,
        "direction_boundary": 37.389999,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166236
      },
      {
        "date": "2025-05-16",
        "close": 41.805,
        "direction_boundary": 38.02,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173983
      },
      {
        "date": "2025-05-23",
        "close": 41.014999,
        "direction_boundary": 37.959999,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174962
      },
      {
        "date": "2025-05-30",
        "close": 41.700001,
        "direction_boundary": 37.294998,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175969
      },
      {
        "date": "2025-06-06",
        "close": 42.299999,
        "direction_boundary": 38.145,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2025-06-13",
        "close": 42.240002,
        "direction_boundary": 38.490002,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175976
      },
      {
        "date": "2025-06-20",
        "close": 41.990002,
        "direction_boundary": 38.435001,
        "core_momentum": 0.092494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173938
      },
      {
        "date": "2025-06-27",
        "close": 43.145,
        "direction_boundary": 38.735001,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-07-04",
        "close": 43.435001,
        "direction_boundary": 39.084999,
        "core_momentum": 0.111296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2025-07-11",
        "close": 43.544998,
        "direction_boundary": 39.674999,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176297
      },
      {
        "date": "2025-07-18",
        "close": 43.785,
        "direction_boundary": 38.82,
        "core_momentum": 0.127898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2025-07-25",
        "close": 44.345001,
        "direction_boundary": 38.445,
        "core_momentum": 0.153466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2025-08-01",
        "close": 43.299999,
        "direction_boundary": 37.189999,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2025-08-08",
        "close": 44.355,
        "direction_boundary": 37.215,
        "core_momentum": 0.191858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2025-08-15",
        "close": 44.845001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2025-08-22",
        "close": 45.119999,
        "direction_boundary": 39.415001,
        "core_momentum": 0.144742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2025-08-29",
        "close": 44.84,
        "direction_boundary": 39.509998,
        "core_momentum": 0.134903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172506
      },
      {
        "date": "2025-09-05",
        "close": 44.93,
        "direction_boundary": 38.02,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2025-09-12",
        "close": 45.66,
        "direction_boundary": 39.279999,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2025-09-19",
        "close": 45.945,
        "direction_boundary": 39.654999,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2025-09-26",
        "close": 45.865002,
        "direction_boundary": 40.169998,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2025-10-03",
        "close": 46.73,
        "direction_boundary": 39.970001,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2025-10-10",
        "close": 46.095001,
        "direction_boundary": 40.330002,
        "core_momentum": 0.142946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2025-10-17",
        "close": 46.029999,
        "direction_boundary": 40.825001,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2025-10-24",
        "close": 46.705002,
        "direction_boundary": 40.584999,
        "core_momentum": 0.150795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2025-10-31",
        "close": 47.34,
        "direction_boundary": 40.130001,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2025-11-07",
        "close": 46.189999,
        "direction_boundary": 41.325001,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "direction_boundary": 40.720001,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2025-11-21",
        "close": 45.695,
        "direction_boundary": 41.325001,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2025-11-28",
        "close": 47.380001,
        "direction_boundary": 41.740002,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2025-12-05",
        "close": 47.564999,
        "direction_boundary": 42.235001,
        "core_momentum": 0.126199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "date": "2025-12-12",
        "close": 47.334999,
        "direction_boundary": 41.900002,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "direction_boundary": 41.095001,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2025-12-26",
        "close": 47.865002,
        "direction_boundary": 40.990002,
        "core_momentum": 0.167724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104253
      },
      {
        "date": "2026-01-02",
        "close": 47.720001,
        "direction_boundary": 41.055,
        "core_momentum": 0.162343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10462
      },
      {
        "date": "2026-01-09",
        "close": 48.580002,
        "direction_boundary": 40.505001,
        "core_momentum": 0.199358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2026-01-16",
        "close": 48.705002,
        "direction_boundary": 41.744999,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2026-01-23",
        "close": 48.355,
        "direction_boundary": 42.505001,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2026-01-30",
        "close": 48.369999,
        "direction_boundary": 42.244999,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2026-02-06",
        "close": 48.375,
        "direction_boundary": 42.139999,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2026-02-13",
        "close": 48.279999,
        "direction_boundary": 42.740002,
        "core_momentum": 0.129621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095061
      },
      {
        "date": "2026-02-20",
        "close": 48.634998,
        "direction_boundary": 42.52,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095159
      },
      {
        "date": "2026-02-27",
        "close": 48.709999,
        "direction_boundary": 41.445,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094277
      },
      {
        "date": "2026-03-06",
        "close": 47.75,
        "direction_boundary": 40.264999,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2026-03-13",
        "close": 46.720001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102912
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106509
      },
      {
        "date": "2026-03-27",
        "close": 45.139999,
        "direction_boundary": 39.735001,
        "core_momentum": 0.136026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108355
      },
      {
        "date": "2026-04-03",
        "close": 46.48,
        "direction_boundary": 36.59,
        "core_momentum": 0.270292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113011
      },
      {
        "date": "2026-04-10",
        "close": 48.115002,
        "direction_boundary": 37.014999,
        "core_momentum": 0.299879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12103
      },
      {
        "date": "2026-04-17",
        "close": 49.834999,
        "direction_boundary": 37.605,
        "core_momentum": 0.325223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2026-04-24",
        "close": 49.549999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.273779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2026-05-01",
        "close": 49.685001,
        "direction_boundary": 40.110001,
        "core_momentum": 0.238719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2026-05-08",
        "close": 50.889999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 41.805,
        "core_momentum": 0.21995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2026-05-22",
        "close": 51.700001,
        "direction_boundary": 41.014999,
        "core_momentum": 0.260515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2026-05-29",
        "close": 52.23,
        "direction_boundary": 41.700001,
        "core_momentum": 0.252518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2026-06-05",
        "close": 51.689999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.221986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2026-06-12",
        "close": 51.610001,
        "direction_boundary": 42.240002,
        "core_momentum": 0.221828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2026-06-19",
        "close": 52.07,
        "direction_boundary": 41.990002,
        "core_momentum": 0.240057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2026-06-26",
        "close": 51.349998,
        "direction_boundary": 43.145,
        "core_momentum": 0.190173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2026-07-03",
        "close": 52.330002,
        "direction_boundary": 43.435001,
        "core_momentum": 0.204789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2026-07-10",
        "close": 52.450001,
        "direction_boundary": 43.544998,
        "core_momentum": 0.204501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2026-07-17",
        "close": 51.950001,
        "direction_boundary": 43.785,
        "core_momentum": 0.186479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "direction_boundary": 44.345001,
        "core_momentum": 0.170369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112938
      },
      {
        "date": "2026-07-31",
        "close": 51.82,
        "direction_boundary": 43.299999,
        "core_momentum": 0.196767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "direction_boundary": 44.355,
        "core_momentum": 0.213843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.35,
        "volume": 33843
      },
      {
        "date": "2023-08-25",
        "close": 31.545,
        "volume": 1964
      },
      {
        "date": "2023-09-01",
        "close": 32.384998,
        "volume": 35878
      },
      {
        "date": "2023-09-08",
        "close": 32.43,
        "volume": 132
      },
      {
        "date": "2023-09-15",
        "close": 32.334999,
        "volume": 105252
      },
      {
        "date": "2023-09-22",
        "close": 31.57,
        "volume": 25856
      },
      {
        "date": "2023-09-29",
        "close": 31.264999,
        "volume": 690506
      },
      {
        "date": "2023-10-06",
        "close": 30.969999,
        "volume": 66102
      },
      {
        "date": "2023-10-13",
        "close": 31.33,
        "volume": 14729
      },
      {
        "date": "2023-10-20",
        "close": 30.555,
        "volume": 4535
      },
      {
        "date": "2023-10-27",
        "close": 30.049999,
        "volume": 4304
      },
      {
        "date": "2023-11-03",
        "close": 31.514999,
        "volume": 7842
      },
      {
        "date": "2023-11-10",
        "close": 31.48,
        "volume": 37940
      },
      {
        "date": "2023-11-17",
        "close": 32.400002,
        "volume": 16545
      },
      {
        "date": "2023-11-24",
        "close": 32.674999,
        "volume": 14899
      },
      {
        "date": "2023-12-01",
        "close": 32.875,
        "volume": 12937
      },
      {
        "date": "2023-12-08",
        "close": 32.825001,
        "volume": 22783
      },
      {
        "date": "2023-12-15",
        "close": 33.790001,
        "volume": 29736
      },
      {
        "date": "2023-12-22",
        "close": 34.080002,
        "volume": 30785
      },
      {
        "date": "2023-12-29",
        "close": 34.025002,
        "volume": 10499
      },
      {
        "date": "2024-01-05",
        "close": 33.764999,
        "volume": 9067
      },
      {
        "date": "2024-01-12",
        "close": 34.209999,
        "volume": 11194
      },
      {
        "date": "2024-01-19",
        "close": 34.224998,
        "volume": 18466
      },
      {
        "date": "2024-01-26",
        "close": 34.970001,
        "volume": 9094
      },
      {
        "date": "2024-02-02",
        "close": 35.174999,
        "volume": 29253
      },
      {
        "date": "2024-02-09",
        "close": 35.415001,
        "volume": 288
      },
      {
        "date": "2024-02-16",
        "close": 35.669998,
        "volume": 2338
      },
      {
        "date": "2024-02-23",
        "close": 36.264999,
        "volume": 492
      },
      {
        "date": "2024-03-01",
        "close": 36.459999,
        "volume": 7209
      },
      {
        "date": "2024-03-08",
        "close": 36.75,
        "volume": 9389
      },
      {
        "date": "2024-03-15",
        "close": 36.470001,
        "volume": 33507
      },
      {
        "date": "2024-03-22",
        "close": 37.279999,
        "volume": 2030
      },
      {
        "date": "2024-03-29",
        "close": 37.459999,
        "volume": 1309
      },
      {
        "date": "2024-04-05",
        "close": 37.02,
        "volume": 5226
      },
      {
        "date": "2024-04-12",
        "close": 36.779999,
        "volume": 1655
      },
      {
        "date": "2024-04-19",
        "close": 35.744999,
        "volume": 12720
      },
      {
        "date": "2024-04-26",
        "close": 36.544998,
        "volume": 20244
      },
      {
        "date": "2024-05-03",
        "close": 36.125,
        "volume": 1182
      },
      {
        "date": "2024-05-10",
        "close": 37.389999,
        "volume": 1415
      },
      {
        "date": "2024-05-17",
        "close": 38.02,
        "volume": 8027
      },
      {
        "date": "2024-05-24",
        "close": 37.959999,
        "volume": 7488
      },
      {
        "date": "2024-05-31",
        "close": 37.294998,
        "volume": 1756
      },
      {
        "date": "2024-06-07",
        "close": 38.145,
        "volume": 21919
      },
      {
        "date": "2024-06-14",
        "close": 38.490002,
        "volume": 1251
      },
      {
        "date": "2024-06-21",
        "close": 38.435001,
        "volume": 16266
      },
      {
        "date": "2024-06-28",
        "close": 38.735001,
        "volume": 46591
      },
      {
        "date": "2024-07-05",
        "close": 39.084999,
        "volume": 7662
      },
      {
        "date": "2024-07-12",
        "close": 39.674999,
        "volume": 4569
      },
      {
        "date": "2024-07-19",
        "close": 38.82,
        "volume": 50430
      },
      {
        "date": "2024-07-26",
        "close": 38.445,
        "volume": 24810
      },
      {
        "date": "2024-08-02",
        "close": 37.189999,
        "volume": 28666
      },
      {
        "date": "2024-08-09",
        "close": 37.215,
        "volume": 30813
      },
      {
        "date": "2024-08-16",
        "close": 38.860001,
        "volume": 308
      },
      {
        "date": "2024-08-23",
        "close": 39.415001,
        "volume": 5408
      },
      {
        "date": "2024-08-30",
        "close": 39.509998,
        "volume": 363
      },
      {
        "date": "2024-09-06",
        "close": 38.02,
        "volume": 7690
      },
      {
        "date": "2024-09-13",
        "close": 39.279999,
        "volume": 3956
      },
      {
        "date": "2024-09-20",
        "close": 39.654999,
        "volume": 22589
      },
      {
        "date": "2024-09-27",
        "close": 40.169998,
        "volume": 16402
      },
      {
        "date": "2024-10-04",
        "close": 39.970001,
        "volume": 20890
      },
      {
        "date": "2024-10-11",
        "close": 40.330002,
        "volume": 5852
      },
      {
        "date": "2024-10-18",
        "close": 40.825001,
        "volume": 16629
      },
      {
        "date": "2024-10-25",
        "close": 40.584999,
        "volume": 7708
      },
      {
        "date": "2024-11-01",
        "close": 40.130001,
        "volume": 3034
      },
      {
        "date": "2024-11-08",
        "close": 41.325001,
        "volume": 46636
      },
      {
        "date": "2024-11-15",
        "close": 40.720001,
        "volume": 7253
      },
      {
        "date": "2024-11-22",
        "close": 41.325001,
        "volume": 3202
      },
      {
        "date": "2024-11-29",
        "close": 41.740002,
        "volume": 26423
      },
      {
        "date": "2024-12-06",
        "close": 42.235001,
        "volume": 40715
      },
      {
        "date": "2024-12-13",
        "close": 41.900002,
        "volume": 18114
      },
      {
        "date": "2024-12-20",
        "close": 41.095001,
        "volume": 13391
      },
      {
        "date": "2024-12-27",
        "close": 40.990002,
        "volume": 439
      },
      {
        "date": "2025-01-03",
        "close": 41.055,
        "volume": 2945
      },
      {
        "date": "2025-01-10",
        "close": 40.505001,
        "volume": 21874
      },
      {
        "date": "2025-01-17",
        "close": 41.744999,
        "volume": 65433
      },
      {
        "date": "2025-01-24",
        "close": 42.505001,
        "volume": 14473
      },
      {
        "date": "2025-01-31",
        "close": 42.244999,
        "volume": 11042
      },
      {
        "date": "2025-02-07",
        "close": 42.139999,
        "volume": 50739
      },
      {
        "date": "2025-02-14",
        "close": 42.740002,
        "volume": 14817
      },
      {
        "date": "2025-02-21",
        "close": 42.52,
        "volume": 20001
      },
      {
        "date": "2025-02-28",
        "close": 41.445,
        "volume": 63941
      },
      {
        "date": "2025-03-07",
        "close": 40.264999,
        "volume": 49890
      },
      {
        "date": "2025-03-14",
        "close": 39.900002,
        "volume": 48909
      },
      {
        "date": "2025-03-21",
        "close": 40.200001,
        "volume": 74850
      },
      {
        "date": "2025-03-28",
        "close": 39.735001,
        "volume": 84997
      },
      {
        "date": "2025-04-04",
        "close": 36.59,
        "volume": 26980
      },
      {
        "date": "2025-04-11",
        "close": 37.014999,
        "volume": 54687
      },
      {
        "date": "2025-04-18",
        "close": 37.605,
        "volume": 24611
      },
      {
        "date": "2025-04-25",
        "close": 38.900002,
        "volume": 42060
      },
      {
        "date": "2025-05-02",
        "close": 40.110001,
        "volume": 25022
      },
      {
        "date": "2025-05-09",
        "close": 40.200001,
        "volume": 14656
      },
      {
        "date": "2025-05-16",
        "close": 41.805,
        "volume": 34879
      },
      {
        "date": "2025-05-23",
        "close": 41.014999,
        "volume": 74709
      },
      {
        "date": "2025-05-30",
        "close": 41.700001,
        "volume": 36503
      },
      {
        "date": "2025-06-06",
        "close": 42.299999,
        "volume": 16469
      },
      {
        "date": "2025-06-13",
        "close": 42.240002,
        "volume": 32213
      },
      {
        "date": "2025-06-20",
        "close": 41.990002,
        "volume": 20470
      },
      {
        "date": "2025-06-27",
        "close": 43.145,
        "volume": 55442
      },
      {
        "date": "2025-07-04",
        "close": 43.435001,
        "volume": 11562
      },
      {
        "date": "2025-07-11",
        "close": 43.544998,
        "volume": 121207
      },
      {
        "date": "2025-07-18",
        "close": 43.785,
        "volume": 8235
      },
      {
        "date": "2025-07-25",
        "close": 44.345001,
        "volume": 38056
      },
      {
        "date": "2025-08-01",
        "close": 43.299999,
        "volume": 14428
      },
      {
        "date": "2025-08-08",
        "close": 44.355,
        "volume": 43623
      },
      {
        "date": "2025-08-15",
        "close": 44.845001,
        "volume": 14633
      },
      {
        "date": "2025-08-22",
        "close": 45.119999,
        "volume": 16082
      },
      {
        "date": "2025-08-29",
        "close": 44.84,
        "volume": 4759
      },
      {
        "date": "2025-09-05",
        "close": 44.93,
        "volume": 10105
      },
      {
        "date": "2025-09-12",
        "close": 45.66,
        "volume": 802
      },
      {
        "date": "2025-09-19",
        "close": 45.945,
        "volume": 51610
      },
      {
        "date": "2025-09-26",
        "close": 45.865002,
        "volume": 6061
      },
      {
        "date": "2025-10-03",
        "close": 46.73,
        "volume": 14199
      },
      {
        "date": "2025-10-10",
        "close": 46.095001,
        "volume": 135151
      },
      {
        "date": "2025-10-17",
        "close": 46.029999,
        "volume": 71542
      },
      {
        "date": "2025-10-24",
        "close": 46.705002,
        "volume": 85079
      },
      {
        "date": "2025-10-31",
        "close": 47.34,
        "volume": 122532
      },
      {
        "date": "2025-11-07",
        "close": 46.189999,
        "volume": 83472
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "volume": 42920
      },
      {
        "date": "2025-11-21",
        "close": 45.695,
        "volume": 33342
      },
      {
        "date": "2025-11-28",
        "close": 47.380001,
        "volume": 40162
      },
      {
        "date": "2025-12-05",
        "close": 47.564999,
        "volume": 147179
      },
      {
        "date": "2025-12-12",
        "close": 47.334999,
        "volume": 29742
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "volume": 154753
      },
      {
        "date": "2025-12-26",
        "close": 47.865002,
        "volume": 6097
      },
      {
        "date": "2026-01-02",
        "close": 47.720001,
        "volume": 1869
      },
      {
        "date": "2026-01-09",
        "close": 48.580002,
        "volume": 20181
      },
      {
        "date": "2026-01-16",
        "close": 48.705002,
        "volume": 36790
      },
      {
        "date": "2026-01-23",
        "close": 48.355,
        "volume": 32577
      },
      {
        "date": "2026-01-30",
        "close": 48.369999,
        "volume": 23242
      },
      {
        "date": "2026-02-06",
        "close": 48.375,
        "volume": 175789
      },
      {
        "date": "2026-02-13",
        "close": 48.279999,
        "volume": 90498
      },
      {
        "date": "2026-02-20",
        "close": 48.634998,
        "volume": 110200
      },
      {
        "date": "2026-02-27",
        "close": 48.709999,
        "volume": 116008
      },
      {
        "date": "2026-03-06",
        "close": 47.75,
        "volume": 49007
      },
      {
        "date": "2026-03-13",
        "close": 46.720001,
        "volume": 107450
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "volume": 80064
      },
      {
        "date": "2026-03-27",
        "close": 45.139999,
        "volume": 62521
      },
      {
        "date": "2026-04-03",
        "close": 46.48,
        "volume": 22226
      },
      {
        "date": "2026-04-10",
        "close": 48.115002,
        "volume": 41020
      },
      {
        "date": "2026-04-17",
        "close": 49.834999,
        "volume": 56806
      },
      {
        "date": "2026-04-24",
        "close": 49.549999,
        "volume": 40371
      },
      {
        "date": "2026-05-01",
        "close": 49.685001,
        "volume": 60914
      },
      {
        "date": "2026-05-08",
        "close": 50.889999,
        "volume": 19305
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 32553
      },
      {
        "date": "2026-05-22",
        "close": 51.700001,
        "volume": 110943
      },
      {
        "date": "2026-05-29",
        "close": 52.23,
        "volume": 30605
      },
      {
        "date": "2026-06-05",
        "close": 51.689999,
        "volume": 15805
      },
      {
        "date": "2026-06-12",
        "close": 51.610001,
        "volume": 2210
      },
      {
        "date": "2026-06-19",
        "close": 52.07,
        "volume": 573
      },
      {
        "date": "2026-06-26",
        "close": 51.349998,
        "volume": 1877
      },
      {
        "date": "2026-07-03",
        "close": 52.330002,
        "volume": 2048
      },
      {
        "date": "2026-07-10",
        "close": 52.450001,
        "volume": 12475
      },
      {
        "date": "2026-07-17",
        "close": 51.950001,
        "volume": 14168
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "volume": 2385
      },
      {
        "date": "2026-07-31",
        "close": 51.82,
        "volume": 7233
      },
      {
        "date": "2026-08-07",
        "close": 53.84,
        "volume": 6971
      }
    ],
    "sharemaestro_context": {
      "trend": 49.8445,
      "fair_value": 41.496026,
      "market_activity": 39.93859,
      "market_dynamics": 0.230688,
      "relative_strength": -4.57502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014353,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.000732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04801,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081275,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221986,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084355,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.109479
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01129
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.312252
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454545
      }
    ]
  }
}