{
  "ticker": {
    "uuid": "fc089c2d-e301-40ec-8533-9a746eaaa923",
    "symbol": "015760",
    "name": "Korea Electric Power Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38486.195313,
    "boundary_margin": -0.074993,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428194,
    "volatility_stability": 0.7299,
    "risk_context": 0.2335,
    "current_regime": {
      "move": 0.045521,
      "interruption": 0.045521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17188.259766,
        "direction_boundary": 20599.083984,
        "core_momentum": -0.165581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2023-08-25",
        "close": 17082.867188,
        "direction_boundary": 19976.320313,
        "core_momentum": -0.144844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2023-09-01",
        "close": 17073.287109,
        "direction_boundary": 19018.224609,
        "core_momentum": -0.102267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2023-09-08",
        "close": 17648.146484,
        "direction_boundary": 18826.605469,
        "core_momentum": -0.062595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274005
      },
      {
        "date": "2023-09-15",
        "close": 17379.878906,
        "direction_boundary": 18108.03125,
        "core_momentum": -0.040212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273935
      },
      {
        "date": "2023-09-22",
        "close": 17217.001953,
        "direction_boundary": 18922.416016,
        "core_momentum": -0.090127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274272
      },
      {
        "date": "2023-09-29",
        "close": 17264.90625,
        "direction_boundary": 19257.748047,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274245
      },
      {
        "date": "2023-10-06",
        "close": 16824.183594,
        "direction_boundary": 18539.175781,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2765
      },
      {
        "date": "2023-10-13",
        "close": 16747.535156,
        "direction_boundary": 16383.458984,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271473
      },
      {
        "date": "2023-10-20",
        "close": 16019.380859,
        "direction_boundary": 16048.124023,
        "core_momentum": -0.001791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275662
      },
      {
        "date": "2023-10-27",
        "close": 15942.732422,
        "direction_boundary": 16335.553711,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274682
      },
      {
        "date": "2023-11-03",
        "close": 15770.276367,
        "direction_boundary": 16143.933594,
        "core_momentum": -0.023145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273046
      },
      {
        "date": "2023-11-10",
        "close": 16239.742188,
        "direction_boundary": 18203.84375,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "date": "2023-11-17",
        "close": 17034.962891,
        "direction_boundary": 18874.509766,
        "core_momentum": -0.097462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2023-11-24",
        "close": 18002.640625,
        "direction_boundary": 19305.652344,
        "core_momentum": -0.067494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275797
      },
      {
        "date": "2023-12-01",
        "close": 18280.488281,
        "direction_boundary": 19066.128906,
        "core_momentum": -0.041206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269074
      },
      {
        "date": "2023-12-08",
        "close": 18529.595703,
        "direction_boundary": 20120.037109,
        "core_momentum": -0.079048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269123
      },
      {
        "date": "2023-12-15",
        "close": 18520.013672,
        "direction_boundary": 20742.798828,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268404
      },
      {
        "date": "2023-12-22",
        "close": 17945.15625,
        "direction_boundary": 20982.322266,
        "core_momentum": -0.144749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26921
      },
      {
        "date": "2023-12-29",
        "close": 18108.03125,
        "direction_boundary": 20886.513672,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210552
      },
      {
        "date": "2024-01-05",
        "close": 18050.546875,
        "direction_boundary": 18682.890625,
        "core_momentum": -0.033846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196719
      },
      {
        "date": "2024-01-12",
        "close": 17887.669922,
        "direction_boundary": 19353.556641,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183548
      },
      {
        "date": "2024-01-19",
        "close": 17274.488281,
        "direction_boundary": 19545.177734,
        "core_momentum": -0.116176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2024-01-26",
        "close": 18395.460938,
        "direction_boundary": 19401.464844,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203887
      },
      {
        "date": "2024-02-02",
        "close": 19497.273438,
        "direction_boundary": 18567.919922,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2024-02-09",
        "close": 19545.177734,
        "direction_boundary": 18347.556641,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2024-02-16",
        "close": 20215.845703,
        "direction_boundary": 17533.175781,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2024-02-23",
        "close": 22563.183594,
        "direction_boundary": 17590.660156,
        "core_momentum": 0.28268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248223
      },
      {
        "date": "2024-03-01",
        "close": 23760.804688,
        "direction_boundary": 17121.191406,
        "core_momentum": 0.387801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2024-03-08",
        "close": 22994.326172,
        "direction_boundary": 16891.25,
        "core_momentum": 0.361316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2024-03-15",
        "close": 23808.708984,
        "direction_boundary": 17197.839844,
        "core_momentum": 0.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2024-03-22",
        "close": 21844.611328,
        "direction_boundary": 17188.259766,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2024-03-29",
        "close": 21078.132813,
        "direction_boundary": 17255.326172,
        "core_momentum": 0.221544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298245
      },
      {
        "date": "2024-04-05",
        "close": 20694.894531,
        "direction_boundary": 17322.392578,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296734
      },
      {
        "date": "2024-04-12",
        "close": 19353.556641,
        "direction_boundary": 17945.15625,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314133
      },
      {
        "date": "2024-04-19",
        "close": 19305.652344,
        "direction_boundary": 18280.488281,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2024-04-26",
        "close": 20167.941406,
        "direction_boundary": 17897.251953,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2024-05-03",
        "close": 20359.560547,
        "direction_boundary": 18203.84375,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2024-05-10",
        "close": 19736.796875,
        "direction_boundary": 18874.509766,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2024-05-17",
        "close": 18970.320313,
        "direction_boundary": 17600.240234,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312969
      },
      {
        "date": "2024-05-24",
        "close": 18836.185547,
        "direction_boundary": 17696.050781,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304431
      },
      {
        "date": "2024-05-31",
        "close": 18634.984375,
        "direction_boundary": 18520.013672,
        "core_momentum": 0.006208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304251
      },
      {
        "date": "2024-06-07",
        "close": 19152.357422,
        "direction_boundary": 18280.488281,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306017
      },
      {
        "date": "2024-06-14",
        "close": 18912.833984,
        "direction_boundary": 18040.964844,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306615
      },
      {
        "date": "2024-06-21",
        "close": 18472.109375,
        "direction_boundary": 17542.755859,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305132
      },
      {
        "date": "2024-06-28",
        "close": 18749.957031,
        "direction_boundary": 19736.796875,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305548
      },
      {
        "date": "2024-07-05",
        "close": 18692.472656,
        "direction_boundary": 18673.308594,
        "core_momentum": 0.001026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305544
      },
      {
        "date": "2024-07-12",
        "close": 18931.996094,
        "direction_boundary": 19593.082031,
        "core_momentum": -0.033741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305555
      },
      {
        "date": "2024-07-19",
        "close": 18893.671875,
        "direction_boundary": 19209.84375,
        "core_momentum": -0.016459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300946
      },
      {
        "date": "2024-07-26",
        "close": 18749.957031,
        "direction_boundary": 18567.919922,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288736
      },
      {
        "date": "2024-08-02",
        "close": 18874.509766,
        "direction_boundary": 18577.5,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276831
      },
      {
        "date": "2024-08-09",
        "close": 18242.164063,
        "direction_boundary": 18165.519531,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280466
      },
      {
        "date": "2024-08-16",
        "close": 18462.527344,
        "direction_boundary": 17188.259766,
        "core_momentum": 0.074136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276416
      },
      {
        "date": "2024-08-23",
        "close": 20311.654297,
        "direction_boundary": 17082.867188,
        "core_momentum": 0.189007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265095
      },
      {
        "date": "2024-08-30",
        "close": 20790.705078,
        "direction_boundary": 17073.287109,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255913
      },
      {
        "date": "2024-09-06",
        "close": 20982.322266,
        "direction_boundary": 17648.146484,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253448
      },
      {
        "date": "2024-09-13",
        "close": 21317.658203,
        "direction_boundary": 17379.878906,
        "core_momentum": 0.226571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249042
      },
      {
        "date": "2024-09-20",
        "close": 21030.228516,
        "direction_boundary": 17217.001953,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219985
      },
      {
        "date": "2024-09-27",
        "close": 19928.416016,
        "direction_boundary": 17264.90625,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226942
      },
      {
        "date": "2024-10-04",
        "close": 19353.556641,
        "direction_boundary": 16824.183594,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228996
      },
      {
        "date": "2024-10-11",
        "close": 19018.224609,
        "direction_boundary": 16747.535156,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210693
      },
      {
        "date": "2024-10-18",
        "close": 20167.941406,
        "direction_boundary": 16019.380859,
        "core_momentum": 0.258971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226156
      },
      {
        "date": "2024-10-25",
        "close": 21844.611328,
        "direction_boundary": 15942.732422,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244416
      },
      {
        "date": "2024-11-01",
        "close": 22084.134766,
        "direction_boundary": 15770.276367,
        "core_momentum": 0.400364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2024-11-08",
        "close": 21269.753906,
        "direction_boundary": 16239.742188,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2024-11-15",
        "close": 21652.990234,
        "direction_boundary": 17034.962891,
        "core_momentum": 0.271091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2024-11-22",
        "close": 22754.802734,
        "direction_boundary": 18002.640625,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246496
      },
      {
        "date": "2024-11-29",
        "close": 22898.517578,
        "direction_boundary": 18280.488281,
        "core_momentum": 0.252621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245136
      },
      {
        "date": "2024-12-06",
        "close": 20359.560547,
        "direction_boundary": 18529.595703,
        "core_momentum": 0.098759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298651
      },
      {
        "date": "2024-12-13",
        "close": 20455.369141,
        "direction_boundary": 18520.013672,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297882
      },
      {
        "date": "2024-12-20",
        "close": 19449.369141,
        "direction_boundary": 17945.15625,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2024-12-27",
        "close": 19364.123047,
        "direction_boundary": 18108.03125,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304457
      },
      {
        "date": "2025-01-03",
        "close": 19364.123047,
        "direction_boundary": 18050.546875,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3044
      },
      {
        "date": "2025-01-10",
        "close": 19751.40625,
        "direction_boundary": 17887.669922,
        "core_momentum": 0.104191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305086
      },
      {
        "date": "2025-01-17",
        "close": 20090.277344,
        "direction_boundary": 17274.488281,
        "core_momentum": 0.163003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305771
      },
      {
        "date": "2025-01-24",
        "close": 20332.330078,
        "direction_boundary": 18395.460938,
        "core_momentum": 0.105291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305698
      },
      {
        "date": "2025-01-31",
        "close": 20380.740234,
        "direction_boundary": 19497.273438,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305657
      },
      {
        "date": "2025-02-07",
        "close": 20090.277344,
        "direction_boundary": 19545.177734,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302082
      },
      {
        "date": "2025-02-14",
        "close": 20429.150391,
        "direction_boundary": 20215.845703,
        "core_momentum": 0.010551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302411
      },
      {
        "date": "2025-02-21",
        "close": 21203.714844,
        "direction_boundary": 22563.183594,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276851
      },
      {
        "date": "2025-02-28",
        "close": 20671.201172,
        "direction_boundary": 23760.804688,
        "core_momentum": -0.130029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277476
      },
      {
        "date": "2025-03-07",
        "close": 21542.587891,
        "direction_boundary": 22994.326172,
        "core_momentum": -0.063135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283167
      },
      {
        "date": "2025-03-14",
        "close": 21542.587891,
        "direction_boundary": 23808.708984,
        "core_momentum": -0.09518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282357
      },
      {
        "date": "2025-03-21",
        "close": 21397.355469,
        "direction_boundary": 21844.611328,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28184
      },
      {
        "date": "2025-03-28",
        "close": 21397.355469,
        "direction_boundary": 21078.132813,
        "core_momentum": 0.015145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270696
      },
      {
        "date": "2025-04-04",
        "close": 21300.535156,
        "direction_boundary": 20694.894531,
        "core_momentum": 0.029265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2025-04-11",
        "close": 22413.972656,
        "direction_boundary": 19353.556641,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272943
      },
      {
        "date": "2025-04-18",
        "close": 23527.410156,
        "direction_boundary": 19305.652344,
        "core_momentum": 0.21868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269367
      },
      {
        "date": "2025-04-25",
        "close": 24447.205078,
        "direction_boundary": 20167.941406,
        "core_momentum": 0.212181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2025-05-02",
        "close": 24786.078125,
        "direction_boundary": 20359.560547,
        "core_momentum": 0.217417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2025-05-09",
        "close": 26093.15625,
        "direction_boundary": 19736.796875,
        "core_momentum": 0.322056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2025-05-16",
        "close": 27109.773438,
        "direction_boundary": 18970.320313,
        "core_momentum": 0.429063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256064
      },
      {
        "date": "2025-05-23",
        "close": 29723.929688,
        "direction_boundary": 18836.185547,
        "core_momentum": 0.578023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2025-05-30",
        "close": 29385.056641,
        "direction_boundary": 18634.984375,
        "core_momentum": 0.576876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2025-06-06",
        "close": 28416.851563,
        "direction_boundary": 19152.357422,
        "core_momentum": 0.483726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2025-06-13",
        "close": 26577.259766,
        "direction_boundary": 18912.833984,
        "core_momentum": 0.40525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2025-06-20",
        "close": 28174.798828,
        "direction_boundary": 18472.109375,
        "core_momentum": 0.525262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237401
      },
      {
        "date": "2025-06-27",
        "close": 38002.09375,
        "direction_boundary": 18749.957031,
        "core_momentum": 1.026783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459322
      },
      {
        "date": "2025-07-04",
        "close": 35726.808594,
        "direction_boundary": 18692.472656,
        "core_momentum": 0.911294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474037
      },
      {
        "date": "2025-07-11",
        "close": 35823.628906,
        "direction_boundary": 18931.996094,
        "core_momentum": 0.892227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4749
      },
      {
        "date": "2025-07-18",
        "close": 35097.472656,
        "direction_boundary": 18893.671875,
        "core_momentum": 0.857631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47866
      },
      {
        "date": "2025-07-25",
        "close": 37227.527344,
        "direction_boundary": 18749.957031,
        "core_momentum": 0.985473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481221
      },
      {
        "date": "2025-08-01",
        "close": 35000.652344,
        "direction_boundary": 18874.509766,
        "core_momentum": 0.854387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494789
      },
      {
        "date": "2025-08-08",
        "close": 38486.195313,
        "direction_boundary": 18242.164063,
        "core_momentum": 1.109738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502412
      },
      {
        "date": "2025-08-15",
        "close": 37614.808594,
        "direction_boundary": 18462.527344,
        "core_momentum": 1.03736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506705
      },
      {
        "date": "2025-08-22",
        "close": 37517.988281,
        "direction_boundary": 20311.654297,
        "core_momentum": 0.847116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507551
      },
      {
        "date": "2025-08-29",
        "close": 35194.292969,
        "direction_boundary": 20790.705078,
        "core_momentum": 0.69279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517452
      },
      {
        "date": "2025-09-05",
        "close": 35581.578125,
        "direction_boundary": 20982.322266,
        "core_momentum": 0.695788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51672
      },
      {
        "date": "2025-09-12",
        "close": 35726.808594,
        "direction_boundary": 21317.658203,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516447
      },
      {
        "date": "2025-09-19",
        "close": 34807.011719,
        "direction_boundary": 21030.228516,
        "core_momentum": 0.655094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519096
      },
      {
        "date": "2025-09-26",
        "close": 35049.0625,
        "direction_boundary": 19928.416016,
        "core_momentum": 0.758748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518685
      },
      {
        "date": "2025-10-03",
        "close": 34371.320313,
        "direction_boundary": 19353.556641,
        "core_momentum": 0.775969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520458
      },
      {
        "date": "2025-10-10",
        "close": 34613.371094,
        "direction_boundary": 19018.224609,
        "core_momentum": 0.820011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518526
      },
      {
        "date": "2025-10-17",
        "close": 41342.402344,
        "direction_boundary": 20167.941406,
        "core_momentum": 1.049907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563353
      },
      {
        "date": "2025-10-24",
        "close": 41923.328125,
        "direction_boundary": 21844.611328,
        "core_momentum": 0.919161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562926
      },
      {
        "date": "2025-10-31",
        "close": 41197.171875,
        "direction_boundary": 22084.134766,
        "core_momentum": 0.865465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565362
      },
      {
        "date": "2025-11-07",
        "close": 42697.890625,
        "direction_boundary": 21269.753906,
        "core_momentum": 1.007446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564016
      },
      {
        "date": "2025-11-14",
        "close": 45892.972656,
        "direction_boundary": 21652.990234,
        "core_momentum": 1.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568284
      },
      {
        "date": "2025-11-21",
        "close": 46619.125,
        "direction_boundary": 22754.802734,
        "core_momentum": 1.04876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558772
      },
      {
        "date": "2025-11-28",
        "close": 50830.824219,
        "direction_boundary": 22898.517578,
        "core_momentum": 1.21983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565158
      },
      {
        "date": "2025-12-05",
        "close": 50540.363281,
        "direction_boundary": 20359.560547,
        "core_momentum": 1.48239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561091
      },
      {
        "date": "2025-12-12",
        "close": 48168.257813,
        "direction_boundary": 20455.369141,
        "core_momentum": 1.354798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555688
      },
      {
        "date": "2025-12-19",
        "close": 47732.5625,
        "direction_boundary": 19449.369141,
        "core_momentum": 1.454196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554943
      },
      {
        "date": "2025-12-26",
        "close": 46958.0,
        "direction_boundary": 19364.123047,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383893
      },
      {
        "date": "2026-01-02",
        "close": 46500.0,
        "direction_boundary": 19364.123047,
        "core_momentum": 1.401348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371542
      },
      {
        "date": "2026-01-09",
        "close": 49400.0,
        "direction_boundary": 19751.40625,
        "core_momentum": 1.501088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377821
      },
      {
        "date": "2026-01-16",
        "close": 54700.0,
        "direction_boundary": 20090.277344,
        "core_momentum": 1.72271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394309
      },
      {
        "date": "2026-01-23",
        "close": 61200.0,
        "direction_boundary": 20332.330078,
        "core_momentum": 2.009985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412177
      },
      {
        "date": "2026-01-30",
        "close": 58300.0,
        "direction_boundary": 20380.740234,
        "core_momentum": 1.860544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407402
      },
      {
        "date": "2026-02-06",
        "close": 60700.0,
        "direction_boundary": 20090.277344,
        "core_momentum": 2.021362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394034
      },
      {
        "date": "2026-02-13",
        "close": 59800.0,
        "direction_boundary": 20429.150391,
        "core_momentum": 1.92719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392551
      },
      {
        "date": "2026-02-20",
        "close": 63000.0,
        "direction_boundary": 21203.714844,
        "core_momentum": 1.971177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39419
      },
      {
        "date": "2026-02-27",
        "close": 58500.0,
        "direction_boundary": 20671.201172,
        "core_momentum": 1.830024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398745
      },
      {
        "date": "2026-03-06",
        "close": 48800.0,
        "direction_boundary": 21542.587891,
        "core_momentum": 1.26528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486498
      },
      {
        "date": "2026-03-13",
        "close": 48300.0,
        "direction_boundary": 21542.587891,
        "core_momentum": 1.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487383
      },
      {
        "date": "2026-03-20",
        "close": 49150.0,
        "direction_boundary": 21397.355469,
        "core_momentum": 1.297013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484381
      },
      {
        "date": "2026-03-27",
        "close": 43900.0,
        "direction_boundary": 21397.355469,
        "core_momentum": 1.051655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515082
      },
      {
        "date": "2026-04-03",
        "close": 40300.0,
        "direction_boundary": 21300.535156,
        "core_momentum": 0.891971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530227
      },
      {
        "date": "2026-04-10",
        "close": 43400.0,
        "direction_boundary": 22413.972656,
        "core_momentum": 0.936292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538551
      },
      {
        "date": "2026-04-17",
        "close": 45900.0,
        "direction_boundary": 23527.410156,
        "core_momentum": 0.950916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486094
      },
      {
        "date": "2026-04-24",
        "close": 46200.0,
        "direction_boundary": 24447.205078,
        "core_momentum": 0.889787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4859
      },
      {
        "date": "2026-05-01",
        "close": 43550.0,
        "direction_boundary": 24786.078125,
        "core_momentum": 0.757035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492905
      },
      {
        "date": "2026-05-08",
        "close": 44050.0,
        "direction_boundary": 26093.15625,
        "core_momentum": 0.688182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490732
      },
      {
        "date": "2026-05-15",
        "close": 38750.0,
        "direction_boundary": 27109.773438,
        "core_momentum": 0.429374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511022
      },
      {
        "date": "2026-05-22",
        "close": 39700.0,
        "direction_boundary": 29723.929688,
        "core_momentum": 0.335624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511899
      },
      {
        "date": "2026-05-29",
        "close": 38900.0,
        "direction_boundary": 29385.056641,
        "core_momentum": 0.323802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494356
      },
      {
        "date": "2026-06-05",
        "close": 38100.0,
        "direction_boundary": 28416.851563,
        "core_momentum": 0.340754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494519
      },
      {
        "date": "2026-06-12",
        "close": 37650.0,
        "direction_boundary": 26577.259766,
        "core_momentum": 0.416625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491612
      },
      {
        "date": "2026-06-19",
        "close": 37900.0,
        "direction_boundary": 28174.798828,
        "core_momentum": 0.345174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492119
      },
      {
        "date": "2026-06-26",
        "close": 37100.0,
        "direction_boundary": 38002.09375,
        "core_momentum": -0.023738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492319
      },
      {
        "date": "2026-07-03",
        "close": 38250.0,
        "direction_boundary": 35726.808594,
        "core_momentum": 0.070625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495365
      },
      {
        "date": "2026-07-10",
        "close": 36200.0,
        "direction_boundary": 35823.628906,
        "core_momentum": 0.010506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489524
      },
      {
        "date": "2026-07-17",
        "close": 34050.0,
        "direction_boundary": 35097.472656,
        "core_momentum": -0.029845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465305
      },
      {
        "date": "2026-07-24",
        "close": 35400.0,
        "direction_boundary": 37227.527344,
        "core_momentum": -0.049091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434224
      },
      {
        "date": "2026-07-31",
        "close": 34800.0,
        "direction_boundary": 35000.652344,
        "core_momentum": -0.005733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432428
      },
      {
        "date": "2026-08-07",
        "close": 35600.0,
        "direction_boundary": 38486.195313,
        "core_momentum": -0.074993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17188.259766,
        "volume": 4835140
      },
      {
        "date": "2023-08-25",
        "close": 17082.867188,
        "volume": 3938962
      },
      {
        "date": "2023-09-01",
        "close": 17073.287109,
        "volume": 4428713
      },
      {
        "date": "2023-09-08",
        "close": 17648.146484,
        "volume": 4386170
      },
      {
        "date": "2023-09-15",
        "close": 17379.878906,
        "volume": 4128089
      },
      {
        "date": "2023-09-22",
        "close": 17217.001953,
        "volume": 3125924
      },
      {
        "date": "2023-09-29",
        "close": 17264.90625,
        "volume": 2013769
      },
      {
        "date": "2023-10-06",
        "close": 16824.183594,
        "volume": 3238282
      },
      {
        "date": "2023-10-13",
        "close": 16747.535156,
        "volume": 3441749
      },
      {
        "date": "2023-10-20",
        "close": 16019.380859,
        "volume": 4505224
      },
      {
        "date": "2023-10-27",
        "close": 15942.732422,
        "volume": 4829409
      },
      {
        "date": "2023-11-03",
        "close": 15770.276367,
        "volume": 4977793
      },
      {
        "date": "2023-11-10",
        "close": 16239.742188,
        "volume": 10564846
      },
      {
        "date": "2023-11-17",
        "close": 17034.962891,
        "volume": 11490548
      },
      {
        "date": "2023-11-24",
        "close": 18002.640625,
        "volume": 7412657
      },
      {
        "date": "2023-12-01",
        "close": 18280.488281,
        "volume": 6205715
      },
      {
        "date": "2023-12-08",
        "close": 18529.595703,
        "volume": 6108609
      },
      {
        "date": "2023-12-15",
        "close": 18520.013672,
        "volume": 5064038
      },
      {
        "date": "2023-12-22",
        "close": 17945.15625,
        "volume": 4683459
      },
      {
        "date": "2023-12-29",
        "close": 18108.03125,
        "volume": 2721216
      },
      {
        "date": "2024-01-05",
        "close": 18050.546875,
        "volume": 4388350
      },
      {
        "date": "2024-01-12",
        "close": 17887.669922,
        "volume": 4459869
      },
      {
        "date": "2024-01-19",
        "close": 17274.488281,
        "volume": 8006838
      },
      {
        "date": "2024-01-26",
        "close": 18395.460938,
        "volume": 6110067
      },
      {
        "date": "2024-02-02",
        "close": 19497.273438,
        "volume": 11148318
      },
      {
        "date": "2024-02-09",
        "close": 19545.177734,
        "volume": 5732458
      },
      {
        "date": "2024-02-16",
        "close": 20215.845703,
        "volume": 7148520
      },
      {
        "date": "2024-02-23",
        "close": 22563.183594,
        "volume": 25573300
      },
      {
        "date": "2024-03-01",
        "close": 23760.804688,
        "volume": 22592613
      },
      {
        "date": "2024-03-08",
        "close": 22994.326172,
        "volume": 12613351
      },
      {
        "date": "2024-03-15",
        "close": 23808.708984,
        "volume": 14558767
      },
      {
        "date": "2024-03-22",
        "close": 21844.611328,
        "volume": 16002115
      },
      {
        "date": "2024-03-29",
        "close": 21078.132813,
        "volume": 9530189
      },
      {
        "date": "2024-04-05",
        "close": 20694.894531,
        "volume": 7623964
      },
      {
        "date": "2024-04-12",
        "close": 19353.556641,
        "volume": 11412930
      },
      {
        "date": "2024-04-19",
        "close": 19305.652344,
        "volume": 10208788
      },
      {
        "date": "2024-04-26",
        "close": 20167.941406,
        "volume": 7006178
      },
      {
        "date": "2024-05-03",
        "close": 20359.560547,
        "volume": 4581664
      },
      {
        "date": "2024-05-10",
        "close": 19736.796875,
        "volume": 13451064
      },
      {
        "date": "2024-05-17",
        "close": 18970.320313,
        "volume": 16598806
      },
      {
        "date": "2024-05-24",
        "close": 18836.185547,
        "volume": 7564077
      },
      {
        "date": "2024-05-31",
        "close": 18634.984375,
        "volume": 7777076
      },
      {
        "date": "2024-06-07",
        "close": 19152.357422,
        "volume": 10493219
      },
      {
        "date": "2024-06-14",
        "close": 18912.833984,
        "volume": 8894722
      },
      {
        "date": "2024-06-21",
        "close": 18472.109375,
        "volume": 9582575
      },
      {
        "date": "2024-06-28",
        "close": 18749.957031,
        "volume": 5637808
      },
      {
        "date": "2024-07-05",
        "close": 18692.472656,
        "volume": 5431736
      },
      {
        "date": "2024-07-12",
        "close": 18931.996094,
        "volume": 7197591
      },
      {
        "date": "2024-07-19",
        "close": 18893.671875,
        "volume": 7760284
      },
      {
        "date": "2024-07-26",
        "close": 18749.957031,
        "volume": 4417775
      },
      {
        "date": "2024-08-02",
        "close": 18874.509766,
        "volume": 8785841
      },
      {
        "date": "2024-08-09",
        "close": 18242.164063,
        "volume": 10850841
      },
      {
        "date": "2024-08-16",
        "close": 18462.527344,
        "volume": 2785525
      },
      {
        "date": "2024-08-23",
        "close": 20311.654297,
        "volume": 13183283
      },
      {
        "date": "2024-08-30",
        "close": 20790.705078,
        "volume": 19268826
      },
      {
        "date": "2024-09-06",
        "close": 20982.322266,
        "volume": 11334823
      },
      {
        "date": "2024-09-13",
        "close": 21317.658203,
        "volume": 7143096
      },
      {
        "date": "2024-09-20",
        "close": 21030.228516,
        "volume": 3944875
      },
      {
        "date": "2024-09-27",
        "close": 19928.416016,
        "volume": 14469837
      },
      {
        "date": "2024-10-04",
        "close": 19353.556641,
        "volume": 3142712
      },
      {
        "date": "2024-10-11",
        "close": 19018.224609,
        "volume": 4778127
      },
      {
        "date": "2024-10-18",
        "close": 20167.941406,
        "volume": 5904584
      },
      {
        "date": "2024-10-25",
        "close": 21844.611328,
        "volume": 21621272
      },
      {
        "date": "2024-11-01",
        "close": 22084.134766,
        "volume": 9804062
      },
      {
        "date": "2024-11-08",
        "close": 21269.753906,
        "volume": 7206512
      },
      {
        "date": "2024-11-15",
        "close": 21652.990234,
        "volume": 13240833
      },
      {
        "date": "2024-11-22",
        "close": 22754.802734,
        "volume": 9276601
      },
      {
        "date": "2024-11-29",
        "close": 22898.517578,
        "volume": 10200682
      },
      {
        "date": "2024-12-06",
        "close": 20359.560547,
        "volume": 17091156
      },
      {
        "date": "2024-12-13",
        "close": 20455.369141,
        "volume": 8001271
      },
      {
        "date": "2024-12-20",
        "close": 19449.369141,
        "volume": 7559269
      },
      {
        "date": "2024-12-27",
        "close": 19364.123047,
        "volume": 4512087
      },
      {
        "date": "2025-01-03",
        "close": 19364.123047,
        "volume": 4388782
      },
      {
        "date": "2025-01-10",
        "close": 19751.40625,
        "volume": 7592655
      },
      {
        "date": "2025-01-17",
        "close": 20090.277344,
        "volume": 6764785
      },
      {
        "date": "2025-01-24",
        "close": 20332.330078,
        "volume": 5367595
      },
      {
        "date": "2025-01-31",
        "close": 20380.740234,
        "volume": 805990
      },
      {
        "date": "2025-02-07",
        "close": 20090.277344,
        "volume": 5230816
      },
      {
        "date": "2025-02-14",
        "close": 20429.150391,
        "volume": 5266707
      },
      {
        "date": "2025-02-21",
        "close": 21203.714844,
        "volume": 7157866
      },
      {
        "date": "2025-02-28",
        "close": 20671.201172,
        "volume": 16031189
      },
      {
        "date": "2025-03-07",
        "close": 21542.587891,
        "volume": 6196537
      },
      {
        "date": "2025-03-14",
        "close": 21542.587891,
        "volume": 6359405
      },
      {
        "date": "2025-03-21",
        "close": 21397.355469,
        "volume": 6392447
      },
      {
        "date": "2025-03-28",
        "close": 21397.355469,
        "volume": 5462901
      },
      {
        "date": "2025-04-04",
        "close": 21300.535156,
        "volume": 6742482
      },
      {
        "date": "2025-04-11",
        "close": 22413.972656,
        "volume": 11706980
      },
      {
        "date": "2025-04-18",
        "close": 23527.410156,
        "volume": 8714126
      },
      {
        "date": "2025-04-25",
        "close": 24447.205078,
        "volume": 10736740
      },
      {
        "date": "2025-05-02",
        "close": 24786.078125,
        "volume": 6207677
      },
      {
        "date": "2025-05-09",
        "close": 26093.15625,
        "volume": 7738773
      },
      {
        "date": "2025-05-16",
        "close": 27109.773438,
        "volume": 15525745
      },
      {
        "date": "2025-05-23",
        "close": 29723.929688,
        "volume": 18191227
      },
      {
        "date": "2025-05-30",
        "close": 29385.056641,
        "volume": 15959431
      },
      {
        "date": "2025-06-06",
        "close": 28416.851563,
        "volume": 9975622
      },
      {
        "date": "2025-06-13",
        "close": 26577.259766,
        "volume": 32154294
      },
      {
        "date": "2025-06-20",
        "close": 28174.798828,
        "volume": 17589058
      },
      {
        "date": "2025-06-27",
        "close": 38002.09375,
        "volume": 72531074
      },
      {
        "date": "2025-07-04",
        "close": 35726.808594,
        "volume": 39055028
      },
      {
        "date": "2025-07-11",
        "close": 35823.628906,
        "volume": 20819573
      },
      {
        "date": "2025-07-18",
        "close": 35097.472656,
        "volume": 19903419
      },
      {
        "date": "2025-07-25",
        "close": 37227.527344,
        "volume": 16423736
      },
      {
        "date": "2025-08-01",
        "close": 35000.652344,
        "volume": 21539520
      },
      {
        "date": "2025-08-08",
        "close": 38486.195313,
        "volume": 30285721
      },
      {
        "date": "2025-08-15",
        "close": 37614.808594,
        "volume": 15585926
      },
      {
        "date": "2025-08-22",
        "close": 37517.988281,
        "volume": 25048803
      },
      {
        "date": "2025-08-29",
        "close": 35194.292969,
        "volume": 11032583
      },
      {
        "date": "2025-09-05",
        "close": 35581.578125,
        "volume": 7270911
      },
      {
        "date": "2025-09-12",
        "close": 35726.808594,
        "volume": 11617023
      },
      {
        "date": "2025-09-19",
        "close": 34807.011719,
        "volume": 6757052
      },
      {
        "date": "2025-09-26",
        "close": 35049.0625,
        "volume": 7573762
      },
      {
        "date": "2025-10-03",
        "close": 34371.320313,
        "volume": 7052494
      },
      {
        "date": "2025-10-10",
        "close": 34613.371094,
        "volume": 2438237
      },
      {
        "date": "2025-10-17",
        "close": 41342.402344,
        "volume": 22957863
      },
      {
        "date": "2025-10-24",
        "close": 41923.328125,
        "volume": 18932934
      },
      {
        "date": "2025-10-31",
        "close": 41197.171875,
        "volume": 15577940
      },
      {
        "date": "2025-11-07",
        "close": 42697.890625,
        "volume": 28475439
      },
      {
        "date": "2025-11-14",
        "close": 45892.972656,
        "volume": 47932741
      },
      {
        "date": "2025-11-21",
        "close": 46619.125,
        "volume": 34588975
      },
      {
        "date": "2025-11-28",
        "close": 50830.824219,
        "volume": 26712650
      },
      {
        "date": "2025-12-05",
        "close": 50540.363281,
        "volume": 16648078
      },
      {
        "date": "2025-12-12",
        "close": 48168.257813,
        "volume": 16348683
      },
      {
        "date": "2025-12-19",
        "close": 47732.5625,
        "volume": 19338727
      },
      {
        "date": "2025-12-26",
        "close": 46958.0,
        "volume": 9544220
      },
      {
        "date": "2026-01-02",
        "close": 46500.0,
        "volume": 9963912
      },
      {
        "date": "2026-01-09",
        "close": 49400.0,
        "volume": 11749505
      },
      {
        "date": "2026-01-16",
        "close": 54700.0,
        "volume": 19339602
      },
      {
        "date": "2026-01-23",
        "close": 61200.0,
        "volume": 48707839
      },
      {
        "date": "2026-01-30",
        "close": 58300.0,
        "volume": 18665852
      },
      {
        "date": "2026-02-06",
        "close": 60700.0,
        "volume": 16841164
      },
      {
        "date": "2026-02-13",
        "close": 59800.0,
        "volume": 11390636
      },
      {
        "date": "2026-02-20",
        "close": 63000.0,
        "volume": 6255894
      },
      {
        "date": "2026-02-27",
        "close": 58500.0,
        "volume": 18848622
      },
      {
        "date": "2026-03-06",
        "close": 48800.0,
        "volume": 22991372
      },
      {
        "date": "2026-03-13",
        "close": 48300.0,
        "volume": 17060565
      },
      {
        "date": "2026-03-20",
        "close": 49150.0,
        "volume": 11106127
      },
      {
        "date": "2026-03-27",
        "close": 43900.0,
        "volume": 10917481
      },
      {
        "date": "2026-04-03",
        "close": 40300.0,
        "volume": 14784674
      },
      {
        "date": "2026-04-10",
        "close": 43400.0,
        "volume": 12169446
      },
      {
        "date": "2026-04-17",
        "close": 45900.0,
        "volume": 12745159
      },
      {
        "date": "2026-04-24",
        "close": 46200.0,
        "volume": 11806614
      },
      {
        "date": "2026-05-01",
        "close": 43550.0,
        "volume": 8668483
      },
      {
        "date": "2026-05-08",
        "close": 44050.0,
        "volume": 10404600
      },
      {
        "date": "2026-05-15",
        "close": 38750.0,
        "volume": 14851390
      },
      {
        "date": "2026-05-22",
        "close": 39700.0,
        "volume": 12502290
      },
      {
        "date": "2026-05-29",
        "close": 38900.0,
        "volume": 9323679
      },
      {
        "date": "2026-06-05",
        "close": 38100.0,
        "volume": 2208549
      },
      {
        "date": "2026-06-12",
        "close": 37650.0,
        "volume": 4419792
      },
      {
        "date": "2026-06-19",
        "close": 37900.0,
        "volume": 2822708
      },
      {
        "date": "2026-06-26",
        "close": 37100.0,
        "volume": 3201525
      },
      {
        "date": "2026-07-03",
        "close": 38250.0,
        "volume": 1514048
      },
      {
        "date": "2026-07-10",
        "close": 36200.0,
        "volume": 8619293
      },
      {
        "date": "2026-07-17",
        "close": 34050.0,
        "volume": 7704653
      },
      {
        "date": "2026-07-24",
        "close": 35400.0,
        "volume": 7372165
      },
      {
        "date": "2026-07-31",
        "close": 34800.0,
        "volume": 9074416
      },
      {
        "date": "2026-08-07",
        "close": 35600.0,
        "volume": 5310071
      }
    ],
    "sharemaestro_context": {
      "trend": 45071.666667,
      "fair_value": 28826.322823,
      "market_activity": -29.746557,
      "market_dynamics": -0.887427,
      "relative_strength": -35.821169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00586,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.148325
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.05258
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.002024
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.089557
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.009132
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.771247
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.053595
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.045521
      }
    ]
  }
}