{
  "ticker": {
    "uuid": "fc092787-808f-40f5-b150-cac4407b6308",
    "symbol": "248170",
    "name": "Sempio Foods Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26610.265625,
    "boundary_margin": -0.113124,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287094,
    "volatility_stability": 1.4317,
    "risk_context": 0.3483,
    "current_regime": {
      "move": -0.116105,
      "interruption": 0.163017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26895.732422,
        "direction_boundary": 37440.691406,
        "core_momentum": -0.281644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56371
      },
      {
        "date": "2023-08-25",
        "close": 37018.308594,
        "direction_boundary": 36662.703125,
        "core_momentum": 0.009699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720969
      },
      {
        "date": "2023-09-01",
        "close": 30563.332031,
        "direction_boundary": 34912.226563,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771043
      },
      {
        "date": "2023-09-08",
        "close": 31003.445313,
        "direction_boundary": 34960.851563,
        "core_momentum": -0.113195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771128
      },
      {
        "date": "2023-09-15",
        "close": 30807.839844,
        "direction_boundary": 34280.109375,
        "core_momentum": -0.101291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76838
      },
      {
        "date": "2023-09-22",
        "close": 29145.193359,
        "direction_boundary": 32967.257813,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772152
      },
      {
        "date": "2023-09-29",
        "close": 28753.984375,
        "direction_boundary": 28931.441406,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772296
      },
      {
        "date": "2023-10-06",
        "close": 27775.957031,
        "direction_boundary": 30633.291016,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773728
      },
      {
        "date": "2023-10-13",
        "close": 27775.957031,
        "direction_boundary": 29125.939453,
        "core_momentum": -0.04635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773303
      },
      {
        "date": "2023-10-20",
        "close": 25477.59375,
        "direction_boundary": 29028.689453,
        "core_momentum": -0.122331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781827
      },
      {
        "date": "2023-10-27",
        "close": 25526.496094,
        "direction_boundary": 29903.925781,
        "core_momentum": -0.146383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781697
      },
      {
        "date": "2023-11-03",
        "close": 26651.226563,
        "direction_boundary": 30633.291016,
        "core_momentum": -0.129991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78447
      },
      {
        "date": "2023-11-10",
        "close": 26113.3125,
        "direction_boundary": 31216.78125,
        "core_momentum": -0.163485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784815
      },
      {
        "date": "2023-11-17",
        "close": 26064.408203,
        "direction_boundary": 31362.654297,
        "core_momentum": -0.168935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784552
      },
      {
        "date": "2023-11-24",
        "close": 26308.917969,
        "direction_boundary": 31751.648438,
        "core_momentum": -0.171416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784655
      },
      {
        "date": "2023-12-01",
        "close": 26406.720703,
        "direction_boundary": 32335.138672,
        "core_momentum": -0.183343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7847
      },
      {
        "date": "2023-12-08",
        "close": 26406.720703,
        "direction_boundary": 32189.269531,
        "core_momentum": -0.179642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783666
      },
      {
        "date": "2023-12-15",
        "close": 26211.115234,
        "direction_boundary": 32286.517578,
        "core_momentum": -0.188171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610114
      },
      {
        "date": "2023-12-22",
        "close": 26700.126953,
        "direction_boundary": 33745.242188,
        "core_momentum": -0.208774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589991
      },
      {
        "date": "2023-12-29",
        "close": 27096.072266,
        "direction_boundary": 33986.425781,
        "core_momentum": -0.202738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572287
      },
      {
        "date": "2024-01-05",
        "close": 26800.480469,
        "direction_boundary": 32421.582031,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561763
      },
      {
        "date": "2024-01-12",
        "close": 29313.025391,
        "direction_boundary": 33106.199219,
        "core_momentum": -0.114576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57633
      },
      {
        "date": "2024-01-19",
        "close": 29313.025391,
        "direction_boundary": 32910.597656,
        "core_momentum": -0.109313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574011
      },
      {
        "date": "2024-01-26",
        "close": 28229.181641,
        "direction_boundary": 33301.808594,
        "core_momentum": -0.152323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575486
      },
      {
        "date": "2024-02-02",
        "close": 29066.697266,
        "direction_boundary": 33204.003906,
        "core_momentum": -0.124603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576231
      },
      {
        "date": "2024-02-09",
        "close": 28327.712891,
        "direction_boundary": 32568.285156,
        "core_momentum": -0.130206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576452
      },
      {
        "date": "2024-02-16",
        "close": 28475.509766,
        "direction_boundary": 31150.148438,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574298
      },
      {
        "date": "2024-02-23",
        "close": 27637.996094,
        "direction_boundary": 30514.431641,
        "core_momentum": -0.094265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348127
      },
      {
        "date": "2024-03-01",
        "close": 27194.605469,
        "direction_boundary": 29683.109375,
        "core_momentum": -0.083836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2024-03-08",
        "close": 26800.480469,
        "direction_boundary": 29438.603516,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230737
      },
      {
        "date": "2024-03-15",
        "close": 26899.009766,
        "direction_boundary": 28167.167969,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23109
      },
      {
        "date": "2024-03-22",
        "close": 27637.996094,
        "direction_boundary": 27629.251953,
        "core_momentum": 0.000316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223417
      },
      {
        "date": "2024-03-29",
        "close": 26997.542969,
        "direction_boundary": 27971.5625,
        "core_momentum": -0.034822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2024-04-05",
        "close": 26751.214844,
        "direction_boundary": 28264.970703,
        "core_momentum": -0.053556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      },
      {
        "date": "2024-04-12",
        "close": 26554.152344,
        "direction_boundary": 28753.984375,
        "core_momentum": -0.076505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220438
      },
      {
        "date": "2024-04-19",
        "close": 27145.337891,
        "direction_boundary": 29145.193359,
        "core_momentum": -0.068617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185711
      },
      {
        "date": "2024-04-26",
        "close": 27342.400391,
        "direction_boundary": 28656.181641,
        "core_momentum": -0.045846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185828
      },
      {
        "date": "2024-05-03",
        "close": 28278.447266,
        "direction_boundary": 28656.181641,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182134
      },
      {
        "date": "2024-05-10",
        "close": 29214.494141,
        "direction_boundary": 28411.673828,
        "core_momentum": 0.028257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2024-05-17",
        "close": 30347.603516,
        "direction_boundary": 27922.660156,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2024-05-24",
        "close": 30002.742188,
        "direction_boundary": 28069.365234,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190737
      },
      {
        "date": "2024-05-31",
        "close": 30150.541016,
        "direction_boundary": 27971.5625,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190727
      },
      {
        "date": "2024-06-07",
        "close": 30199.804688,
        "direction_boundary": 28705.082031,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190654
      },
      {
        "date": "2024-06-14",
        "close": 35963.878906,
        "direction_boundary": 40245.796875,
        "core_momentum": -0.106394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301583
      },
      {
        "date": "2024-06-21",
        "close": 38476.425781,
        "direction_boundary": 35404.5625,
        "core_momentum": 0.086765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311156
      },
      {
        "date": "2024-06-28",
        "close": 35816.085938,
        "direction_boundary": 31639.162109,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333066
      },
      {
        "date": "2024-07-05",
        "close": 31973.367188,
        "direction_boundary": 29145.193359,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374227
      },
      {
        "date": "2024-07-12",
        "close": 32564.552734,
        "direction_boundary": 29242.998047,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355248
      },
      {
        "date": "2024-07-19",
        "close": 30938.789063,
        "direction_boundary": 28216.068359,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36342
      },
      {
        "date": "2024-07-26",
        "close": 29854.945313,
        "direction_boundary": 27531.449219,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2024-08-02",
        "close": 30396.867188,
        "direction_boundary": 27091.337891,
        "core_momentum": 0.122014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361644
      },
      {
        "date": "2024-08-09",
        "close": 29657.884766,
        "direction_boundary": 27824.857422,
        "core_momentum": 0.065877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361474
      },
      {
        "date": "2024-08-16",
        "close": 28918.900391,
        "direction_boundary": 26895.732422,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363354
      },
      {
        "date": "2024-08-23",
        "close": 28327.712891,
        "direction_boundary": 37018.308594,
        "core_momentum": -0.234765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362034
      },
      {
        "date": "2024-08-30",
        "close": 28032.119141,
        "direction_boundary": 30563.332031,
        "core_momentum": -0.082819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361582
      },
      {
        "date": "2024-09-06",
        "close": 26948.275391,
        "direction_boundary": 31003.445313,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365368
      },
      {
        "date": "2024-09-13",
        "close": 27637.996094,
        "direction_boundary": 30807.839844,
        "core_momentum": -0.102891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367001
      },
      {
        "date": "2024-09-20",
        "close": 27588.728516,
        "direction_boundary": 29145.193359,
        "core_momentum": -0.053404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36508
      },
      {
        "date": "2024-09-27",
        "close": 28524.775391,
        "direction_boundary": 28753.984375,
        "core_momentum": -0.007971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366303
      },
      {
        "date": "2024-10-04",
        "close": 27785.791016,
        "direction_boundary": 27775.957031,
        "core_momentum": 0.000354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368117
      },
      {
        "date": "2024-10-11",
        "close": 27884.324219,
        "direction_boundary": 27775.957031,
        "core_momentum": 0.003901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367903
      },
      {
        "date": "2024-10-18",
        "close": 28327.712891,
        "direction_boundary": 25477.59375,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367321
      },
      {
        "date": "2024-10-25",
        "close": 28032.119141,
        "direction_boundary": 25526.496094,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367603
      },
      {
        "date": "2024-11-01",
        "close": 28574.041016,
        "direction_boundary": 26651.226563,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365566
      },
      {
        "date": "2024-11-08",
        "close": 28574.041016,
        "direction_boundary": 26113.3125,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362613
      },
      {
        "date": "2024-11-15",
        "close": 25076.183594,
        "direction_boundary": 26064.408203,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2024-11-22",
        "close": 25618.107422,
        "direction_boundary": 26308.917969,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401828
      },
      {
        "date": "2024-11-29",
        "close": 25322.511719,
        "direction_boundary": 26406.720703,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401577
      },
      {
        "date": "2024-12-06",
        "close": 23943.076172,
        "direction_boundary": 26406.720703,
        "core_momentum": -0.093296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-12-13",
        "close": 25076.183594,
        "direction_boundary": 26211.115234,
        "core_momentum": -0.0433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32113
      },
      {
        "date": "2024-12-20",
        "close": 24484.996094,
        "direction_boundary": 26700.126953,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299048
      },
      {
        "date": "2024-12-27",
        "close": 24574.779297,
        "direction_boundary": 27096.072266,
        "core_momentum": -0.09305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2025-01-03",
        "close": 25220.175781,
        "direction_boundary": 26800.480469,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2025-01-10",
        "close": 25369.115234,
        "direction_boundary": 29313.025391,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255125
      },
      {
        "date": "2025-01-17",
        "close": 24922.300781,
        "direction_boundary": 29313.025391,
        "core_momentum": -0.149787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248341
      },
      {
        "date": "2025-01-24",
        "close": 23780.441406,
        "direction_boundary": 28229.181641,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251287
      },
      {
        "date": "2025-01-31",
        "close": 23631.503906,
        "direction_boundary": 29066.697266,
        "core_momentum": -0.18699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2025-02-07",
        "close": 25518.052734,
        "direction_boundary": 28327.712891,
        "core_momentum": -0.099184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274601
      },
      {
        "date": "2025-02-14",
        "close": 25567.699219,
        "direction_boundary": 28475.509766,
        "core_momentum": -0.102116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273335
      },
      {
        "date": "2025-02-21",
        "close": 26362.035156,
        "direction_boundary": 27637.996094,
        "core_momentum": -0.046167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276586
      },
      {
        "date": "2025-02-28",
        "close": 26461.326172,
        "direction_boundary": 27194.605469,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276496
      },
      {
        "date": "2025-03-07",
        "close": 26858.496094,
        "direction_boundary": 26800.480469,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272101
      },
      {
        "date": "2025-03-14",
        "close": 26064.158203,
        "direction_boundary": 26899.009766,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272582
      },
      {
        "date": "2025-03-21",
        "close": 25815.929688,
        "direction_boundary": 27637.996094,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272768
      },
      {
        "date": "2025-03-28",
        "close": 25468.40625,
        "direction_boundary": 26997.542969,
        "core_momentum": -0.05664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268132
      },
      {
        "date": "2025-04-04",
        "close": 25815.929688,
        "direction_boundary": 26751.214844,
        "core_momentum": -0.034962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267313
      },
      {
        "date": "2025-04-11",
        "close": 26312.388672,
        "direction_boundary": 26554.152344,
        "core_momentum": -0.009105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268912
      },
      {
        "date": "2025-04-18",
        "close": 26709.556641,
        "direction_boundary": 27145.337891,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268808
      },
      {
        "date": "2025-04-25",
        "close": 26312.388672,
        "direction_boundary": 27342.400391,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2025-05-02",
        "close": 26362.035156,
        "direction_boundary": 28278.447266,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267446
      },
      {
        "date": "2025-05-09",
        "close": 26808.849609,
        "direction_boundary": 29214.494141,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268847
      },
      {
        "date": "2025-05-16",
        "close": 26213.097656,
        "direction_boundary": 30347.603516,
        "core_momentum": -0.136238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198363
      },
      {
        "date": "2025-05-23",
        "close": 25964.867188,
        "direction_boundary": 30002.742188,
        "core_momentum": -0.134584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196856
      },
      {
        "date": "2025-05-30",
        "close": 26411.681641,
        "direction_boundary": 30150.541016,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197338
      },
      {
        "date": "2025-06-06",
        "close": 26709.556641,
        "direction_boundary": 30199.804688,
        "core_momentum": -0.115572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179264
      },
      {
        "date": "2025-06-13",
        "close": 26362.035156,
        "direction_boundary": 35963.878906,
        "core_momentum": -0.266986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170087
      },
      {
        "date": "2025-06-20",
        "close": 26908.140625,
        "direction_boundary": 38476.425781,
        "core_momentum": -0.300659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167748
      },
      {
        "date": "2025-06-27",
        "close": 25865.574219,
        "direction_boundary": 35816.085938,
        "core_momentum": -0.277822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178099
      },
      {
        "date": "2025-07-04",
        "close": 26709.556641,
        "direction_boundary": 31973.367188,
        "core_momentum": -0.164631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179959
      },
      {
        "date": "2025-07-11",
        "close": 27454.248047,
        "direction_boundary": 32564.552734,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183308
      },
      {
        "date": "2025-07-18",
        "close": 27007.433594,
        "direction_boundary": 30938.789063,
        "core_momentum": -0.127069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183008
      },
      {
        "date": "2025-07-25",
        "close": 26759.203125,
        "direction_boundary": 29854.945313,
        "core_momentum": -0.103693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169377
      },
      {
        "date": "2025-08-01",
        "close": 26014.513672,
        "direction_boundary": 30396.867188,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174826
      },
      {
        "date": "2025-08-08",
        "close": 26610.265625,
        "direction_boundary": 29657.884766,
        "core_momentum": -0.102759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142711
      },
      {
        "date": "2025-08-15",
        "close": 26411.681641,
        "direction_boundary": 28918.900391,
        "core_momentum": -0.086698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143265
      },
      {
        "date": "2025-08-22",
        "close": 25915.220703,
        "direction_boundary": 28327.712891,
        "core_momentum": -0.085164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139398
      },
      {
        "date": "2025-08-29",
        "close": 25766.283203,
        "direction_boundary": 28032.119141,
        "core_momentum": -0.08083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13942
      },
      {
        "date": "2025-09-05",
        "close": 26064.158203,
        "direction_boundary": 26948.275391,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13872
      },
      {
        "date": "2025-09-12",
        "close": 26908.140625,
        "direction_boundary": 27637.996094,
        "core_momentum": -0.026408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13951
      },
      {
        "date": "2025-09-19",
        "close": 26709.556641,
        "direction_boundary": 27588.728516,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139208
      },
      {
        "date": "2025-09-26",
        "close": 26014.513672,
        "direction_boundary": 28524.775391,
        "core_momentum": -0.088003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143026
      },
      {
        "date": "2025-10-03",
        "close": 26262.742188,
        "direction_boundary": 27785.791016,
        "core_momentum": -0.054814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142412
      },
      {
        "date": "2025-10-10",
        "close": 26312.388672,
        "direction_boundary": 27884.324219,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139948
      },
      {
        "date": "2025-10-17",
        "close": 27702.476563,
        "direction_boundary": 28327.712891,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155996
      },
      {
        "date": "2025-10-24",
        "close": 27454.248047,
        "direction_boundary": 28032.119141,
        "core_momentum": -0.020615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154957
      },
      {
        "date": "2025-10-31",
        "close": 26411.681641,
        "direction_boundary": 28574.041016,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164744
      },
      {
        "date": "2025-11-07",
        "close": 26213.097656,
        "direction_boundary": 28574.041016,
        "core_momentum": -0.082625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163251
      },
      {
        "date": "2025-11-14",
        "close": 28695.398438,
        "direction_boundary": 25076.183594,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203525
      },
      {
        "date": "2025-11-21",
        "close": 29787.609375,
        "direction_boundary": 25618.107422,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207872
      },
      {
        "date": "2025-11-28",
        "close": 29142.212891,
        "direction_boundary": 25322.511719,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2025-12-05",
        "close": 29042.919922,
        "direction_boundary": 23943.076172,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2025-12-12",
        "close": 28794.689453,
        "direction_boundary": 25076.183594,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2025-12-19",
        "close": 28844.335938,
        "direction_boundary": 24484.996094,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208349
      },
      {
        "date": "2025-12-26",
        "close": 28050.0,
        "direction_boundary": 24574.779297,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2026-01-02",
        "close": 28450.0,
        "direction_boundary": 25220.175781,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2026-01-09",
        "close": 28950.0,
        "direction_boundary": 25369.115234,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198581
      },
      {
        "date": "2026-01-16",
        "close": 29450.0,
        "direction_boundary": 24922.300781,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197793
      },
      {
        "date": "2026-01-23",
        "close": 29950.0,
        "direction_boundary": 23780.441406,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2026-01-30",
        "close": 29950.0,
        "direction_boundary": 23631.503906,
        "core_momentum": 0.267376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2026-02-06",
        "close": 29450.0,
        "direction_boundary": 25518.052734,
        "core_momentum": 0.154085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2026-02-13",
        "close": 29050.0,
        "direction_boundary": 25567.699219,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2026-02-20",
        "close": 29150.0,
        "direction_boundary": 26362.035156,
        "core_momentum": 0.105757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191166
      },
      {
        "date": "2026-02-27",
        "close": 29900.0,
        "direction_boundary": 26461.326172,
        "core_momentum": 0.129951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192692
      },
      {
        "date": "2026-03-06",
        "close": 27800.0,
        "direction_boundary": 26858.496094,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221032
      },
      {
        "date": "2026-03-13",
        "close": 28400.0,
        "direction_boundary": 26064.158203,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218705
      },
      {
        "date": "2026-03-20",
        "close": 28800.0,
        "direction_boundary": 25815.929688,
        "core_momentum": 0.11559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218862
      },
      {
        "date": "2026-03-27",
        "close": 28300.0,
        "direction_boundary": 25468.40625,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216829
      },
      {
        "date": "2026-04-03",
        "close": 27150.0,
        "direction_boundary": 25815.929688,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225249
      },
      {
        "date": "2026-04-10",
        "close": 27700.0,
        "direction_boundary": 26312.388672,
        "core_momentum": 0.052736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226751
      },
      {
        "date": "2026-04-17",
        "close": 27850.0,
        "direction_boundary": 26709.556641,
        "core_momentum": 0.042698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215348
      },
      {
        "date": "2026-04-24",
        "close": 27200.0,
        "direction_boundary": 26312.388672,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21754
      },
      {
        "date": "2026-05-01",
        "close": 27250.0,
        "direction_boundary": 26362.035156,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210391
      },
      {
        "date": "2026-05-08",
        "close": 26700.0,
        "direction_boundary": 26808.849609,
        "core_momentum": -0.00406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212205
      },
      {
        "date": "2026-05-15",
        "close": 25550.0,
        "direction_boundary": 26213.097656,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2026-05-22",
        "close": 25500.0,
        "direction_boundary": 25964.867188,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2026-05-29",
        "close": 23800.0,
        "direction_boundary": 26411.681641,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2026-06-05",
        "close": 22800.0,
        "direction_boundary": 26709.556641,
        "core_momentum": -0.146373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2026-06-12",
        "close": 23400.0,
        "direction_boundary": 26362.035156,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2026-06-19",
        "close": 21950.0,
        "direction_boundary": 26908.140625,
        "core_momentum": -0.184262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2026-06-26",
        "close": 20550.0,
        "direction_boundary": 25865.574219,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2026-07-03",
        "close": 22100.0,
        "direction_boundary": 26709.556641,
        "core_momentum": -0.172581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252538
      },
      {
        "date": "2026-07-10",
        "close": 22300.0,
        "direction_boundary": 27454.248047,
        "core_momentum": -0.18774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250995
      },
      {
        "date": "2026-07-17",
        "close": 23900.0,
        "direction_boundary": 27007.433594,
        "core_momentum": -0.115058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2026-07-24",
        "close": 22900.0,
        "direction_boundary": 26759.203125,
        "core_momentum": -0.14422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2026-07-31",
        "close": 22400.0,
        "direction_boundary": 26014.513672,
        "core_momentum": -0.138942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2026-08-07",
        "close": 23600.0,
        "direction_boundary": 26610.265625,
        "core_momentum": -0.113124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26895.732422,
        "volume": 45716
      },
      {
        "date": "2023-08-25",
        "close": 37018.308594,
        "volume": 7831035
      },
      {
        "date": "2023-09-01",
        "close": 30563.332031,
        "volume": 5081281
      },
      {
        "date": "2023-09-08",
        "close": 31003.445313,
        "volume": 2223409
      },
      {
        "date": "2023-09-15",
        "close": 30807.839844,
        "volume": 2134673
      },
      {
        "date": "2023-09-22",
        "close": 29145.193359,
        "volume": 410652
      },
      {
        "date": "2023-09-29",
        "close": 28753.984375,
        "volume": 251646
      },
      {
        "date": "2023-10-06",
        "close": 27775.957031,
        "volume": 186820
      },
      {
        "date": "2023-10-13",
        "close": 27775.957031,
        "volume": 180629
      },
      {
        "date": "2023-10-20",
        "close": 25477.59375,
        "volume": 208875
      },
      {
        "date": "2023-10-27",
        "close": 25526.496094,
        "volume": 136436
      },
      {
        "date": "2023-11-03",
        "close": 26651.226563,
        "volume": 80020
      },
      {
        "date": "2023-11-10",
        "close": 26113.3125,
        "volume": 68705
      },
      {
        "date": "2023-11-17",
        "close": 26064.408203,
        "volume": 69336
      },
      {
        "date": "2023-11-24",
        "close": 26308.917969,
        "volume": 63129
      },
      {
        "date": "2023-12-01",
        "close": 26406.720703,
        "volume": 73873
      },
      {
        "date": "2023-12-08",
        "close": 26406.720703,
        "volume": 50609
      },
      {
        "date": "2023-12-15",
        "close": 26211.115234,
        "volume": 56039
      },
      {
        "date": "2023-12-22",
        "close": 26700.126953,
        "volume": 66563
      },
      {
        "date": "2023-12-29",
        "close": 27096.072266,
        "volume": 30676
      },
      {
        "date": "2024-01-05",
        "close": 26800.480469,
        "volume": 56985
      },
      {
        "date": "2024-01-12",
        "close": 29313.025391,
        "volume": 1557386
      },
      {
        "date": "2024-01-19",
        "close": 29313.025391,
        "volume": 984041
      },
      {
        "date": "2024-01-26",
        "close": 28229.181641,
        "volume": 262202
      },
      {
        "date": "2024-02-02",
        "close": 29066.697266,
        "volume": 167307
      },
      {
        "date": "2024-02-09",
        "close": 28327.712891,
        "volume": 67914
      },
      {
        "date": "2024-02-16",
        "close": 28475.509766,
        "volume": 54465
      },
      {
        "date": "2024-02-23",
        "close": 27637.996094,
        "volume": 95152
      },
      {
        "date": "2024-03-01",
        "close": 27194.605469,
        "volume": 75757
      },
      {
        "date": "2024-03-08",
        "close": 26800.480469,
        "volume": 47500
      },
      {
        "date": "2024-03-15",
        "close": 26899.009766,
        "volume": 49079
      },
      {
        "date": "2024-03-22",
        "close": 27637.996094,
        "volume": 58280
      },
      {
        "date": "2024-03-29",
        "close": 26997.542969,
        "volume": 57958
      },
      {
        "date": "2024-04-05",
        "close": 26751.214844,
        "volume": 41399
      },
      {
        "date": "2024-04-12",
        "close": 26554.152344,
        "volume": 30243
      },
      {
        "date": "2024-04-19",
        "close": 27145.337891,
        "volume": 81457
      },
      {
        "date": "2024-04-26",
        "close": 27342.400391,
        "volume": 775791
      },
      {
        "date": "2024-05-03",
        "close": 28278.447266,
        "volume": 98609
      },
      {
        "date": "2024-05-10",
        "close": 29214.494141,
        "volume": 379066
      },
      {
        "date": "2024-05-17",
        "close": 30347.603516,
        "volume": 383090
      },
      {
        "date": "2024-05-24",
        "close": 30002.742188,
        "volume": 768282
      },
      {
        "date": "2024-05-31",
        "close": 30150.541016,
        "volume": 417625
      },
      {
        "date": "2024-06-07",
        "close": 30199.804688,
        "volume": 96438
      },
      {
        "date": "2024-06-14",
        "close": 35963.878906,
        "volume": 1854455
      },
      {
        "date": "2024-06-21",
        "close": 38476.425781,
        "volume": 6053213
      },
      {
        "date": "2024-06-28",
        "close": 35816.085938,
        "volume": 609044
      },
      {
        "date": "2024-07-05",
        "close": 31973.367188,
        "volume": 218121
      },
      {
        "date": "2024-07-12",
        "close": 32564.552734,
        "volume": 654981
      },
      {
        "date": "2024-07-19",
        "close": 30938.789063,
        "volume": 164457
      },
      {
        "date": "2024-07-26",
        "close": 29854.945313,
        "volume": 100302
      },
      {
        "date": "2024-08-02",
        "close": 30396.867188,
        "volume": 70718
      },
      {
        "date": "2024-08-09",
        "close": 29657.884766,
        "volume": 169018
      },
      {
        "date": "2024-08-16",
        "close": 28918.900391,
        "volume": 76389
      },
      {
        "date": "2024-08-23",
        "close": 28327.712891,
        "volume": 66754
      },
      {
        "date": "2024-08-30",
        "close": 28032.119141,
        "volume": 44390
      },
      {
        "date": "2024-09-06",
        "close": 26948.275391,
        "volume": 47820
      },
      {
        "date": "2024-09-13",
        "close": 27637.996094,
        "volume": 47169
      },
      {
        "date": "2024-09-20",
        "close": 27588.728516,
        "volume": 15717
      },
      {
        "date": "2024-09-27",
        "close": 28524.775391,
        "volume": 55915
      },
      {
        "date": "2024-10-04",
        "close": 27785.791016,
        "volume": 29206
      },
      {
        "date": "2024-10-11",
        "close": 27884.324219,
        "volume": 270802
      },
      {
        "date": "2024-10-18",
        "close": 28327.712891,
        "volume": 117041
      },
      {
        "date": "2024-10-25",
        "close": 28032.119141,
        "volume": 279812
      },
      {
        "date": "2024-11-01",
        "close": 28574.041016,
        "volume": 71193
      },
      {
        "date": "2024-11-08",
        "close": 28574.041016,
        "volume": 112133
      },
      {
        "date": "2024-11-15",
        "close": 25076.183594,
        "volume": 126775
      },
      {
        "date": "2024-11-22",
        "close": 25618.107422,
        "volume": 53022
      },
      {
        "date": "2024-11-29",
        "close": 25322.511719,
        "volume": 51758
      },
      {
        "date": "2024-12-06",
        "close": 23943.076172,
        "volume": 84374
      },
      {
        "date": "2024-12-13",
        "close": 25076.183594,
        "volume": 77341
      },
      {
        "date": "2024-12-20",
        "close": 24484.996094,
        "volume": 27154
      },
      {
        "date": "2024-12-27",
        "close": 24574.779297,
        "volume": 143545
      },
      {
        "date": "2025-01-03",
        "close": 25220.175781,
        "volume": 18688
      },
      {
        "date": "2025-01-10",
        "close": 25369.115234,
        "volume": 28741
      },
      {
        "date": "2025-01-17",
        "close": 24922.300781,
        "volume": 35107
      },
      {
        "date": "2025-01-24",
        "close": 23780.441406,
        "volume": 56982
      },
      {
        "date": "2025-01-31",
        "close": 23631.503906,
        "volume": 5524
      },
      {
        "date": "2025-02-07",
        "close": 25518.052734,
        "volume": 454551
      },
      {
        "date": "2025-02-14",
        "close": 25567.699219,
        "volume": 86935
      },
      {
        "date": "2025-02-21",
        "close": 26362.035156,
        "volume": 61869
      },
      {
        "date": "2025-02-28",
        "close": 26461.326172,
        "volume": 86648
      },
      {
        "date": "2025-03-07",
        "close": 26858.496094,
        "volume": 384411
      },
      {
        "date": "2025-03-14",
        "close": 26064.158203,
        "volume": 114040
      },
      {
        "date": "2025-03-21",
        "close": 25815.929688,
        "volume": 48213
      },
      {
        "date": "2025-03-28",
        "close": 25468.40625,
        "volume": 48599
      },
      {
        "date": "2025-04-04",
        "close": 25815.929688,
        "volume": 39460
      },
      {
        "date": "2025-04-11",
        "close": 26312.388672,
        "volume": 477559
      },
      {
        "date": "2025-04-18",
        "close": 26709.556641,
        "volume": 115991
      },
      {
        "date": "2025-04-25",
        "close": 26312.388672,
        "volume": 71751
      },
      {
        "date": "2025-05-02",
        "close": 26362.035156,
        "volume": 39138
      },
      {
        "date": "2025-05-09",
        "close": 26808.849609,
        "volume": 43607
      },
      {
        "date": "2025-05-16",
        "close": 26213.097656,
        "volume": 45598
      },
      {
        "date": "2025-05-23",
        "close": 25964.867188,
        "volume": 50821
      },
      {
        "date": "2025-05-30",
        "close": 26411.681641,
        "volume": 56628
      },
      {
        "date": "2025-06-06",
        "close": 26709.556641,
        "volume": 42619
      },
      {
        "date": "2025-06-13",
        "close": 26362.035156,
        "volume": 86590
      },
      {
        "date": "2025-06-20",
        "close": 26908.140625,
        "volume": 78250
      },
      {
        "date": "2025-06-27",
        "close": 25865.574219,
        "volume": 65533
      },
      {
        "date": "2025-07-04",
        "close": 26709.556641,
        "volume": 80782
      },
      {
        "date": "2025-07-11",
        "close": 27454.248047,
        "volume": 100005
      },
      {
        "date": "2025-07-18",
        "close": 27007.433594,
        "volume": 93375
      },
      {
        "date": "2025-07-25",
        "close": 26759.203125,
        "volume": 44224
      },
      {
        "date": "2025-08-01",
        "close": 26014.513672,
        "volume": 38238
      },
      {
        "date": "2025-08-08",
        "close": 26610.265625,
        "volume": 22654
      },
      {
        "date": "2025-08-15",
        "close": 26411.681641,
        "volume": 42511
      },
      {
        "date": "2025-08-22",
        "close": 25915.220703,
        "volume": 53209
      },
      {
        "date": "2025-08-29",
        "close": 25766.283203,
        "volume": 29260
      },
      {
        "date": "2025-09-05",
        "close": 26064.158203,
        "volume": 29985
      },
      {
        "date": "2025-09-12",
        "close": 26908.140625,
        "volume": 52291
      },
      {
        "date": "2025-09-19",
        "close": 26709.556641,
        "volume": 30338
      },
      {
        "date": "2025-09-26",
        "close": 26014.513672,
        "volume": 17642
      },
      {
        "date": "2025-10-03",
        "close": 26262.742188,
        "volume": 19356
      },
      {
        "date": "2025-10-10",
        "close": 26312.388672,
        "volume": 8272
      },
      {
        "date": "2025-10-17",
        "close": 27702.476563,
        "volume": 1904632
      },
      {
        "date": "2025-10-24",
        "close": 27454.248047,
        "volume": 206606
      },
      {
        "date": "2025-10-31",
        "close": 26411.681641,
        "volume": 121008
      },
      {
        "date": "2025-11-07",
        "close": 26213.097656,
        "volume": 76681
      },
      {
        "date": "2025-11-14",
        "close": 28695.398438,
        "volume": 251342
      },
      {
        "date": "2025-11-21",
        "close": 29787.609375,
        "volume": 275925
      },
      {
        "date": "2025-11-28",
        "close": 29142.212891,
        "volume": 99082
      },
      {
        "date": "2025-12-05",
        "close": 29042.919922,
        "volume": 59218
      },
      {
        "date": "2025-12-12",
        "close": 28794.689453,
        "volume": 56931
      },
      {
        "date": "2025-12-19",
        "close": 28844.335938,
        "volume": 100896
      },
      {
        "date": "2025-12-26",
        "close": 28050.0,
        "volume": 47335
      },
      {
        "date": "2026-01-02",
        "close": 28450.0,
        "volume": 26197
      },
      {
        "date": "2026-01-09",
        "close": 28950.0,
        "volume": 86469
      },
      {
        "date": "2026-01-16",
        "close": 29450.0,
        "volume": 160278
      },
      {
        "date": "2026-01-23",
        "close": 29950.0,
        "volume": 115949
      },
      {
        "date": "2026-01-30",
        "close": 29950.0,
        "volume": 85200
      },
      {
        "date": "2026-02-06",
        "close": 29450.0,
        "volume": 123517
      },
      {
        "date": "2026-02-13",
        "close": 29050.0,
        "volume": 173487
      },
      {
        "date": "2026-02-20",
        "close": 29150.0,
        "volume": 48530
      },
      {
        "date": "2026-02-27",
        "close": 29900.0,
        "volume": 413835
      },
      {
        "date": "2026-03-06",
        "close": 27800.0,
        "volume": 119049
      },
      {
        "date": "2026-03-13",
        "close": 28400.0,
        "volume": 106084
      },
      {
        "date": "2026-03-20",
        "close": 28800.0,
        "volume": 61272
      },
      {
        "date": "2026-03-27",
        "close": 28300.0,
        "volume": 48196
      },
      {
        "date": "2026-04-03",
        "close": 27150.0,
        "volume": 57905
      },
      {
        "date": "2026-04-10",
        "close": 27700.0,
        "volume": 65238
      },
      {
        "date": "2026-04-17",
        "close": 27850.0,
        "volume": 51008
      },
      {
        "date": "2026-04-24",
        "close": 27200.0,
        "volume": 82736
      },
      {
        "date": "2026-05-01",
        "close": 27250.0,
        "volume": 40552
      },
      {
        "date": "2026-05-08",
        "close": 26700.0,
        "volume": 68432
      },
      {
        "date": "2026-05-15",
        "close": 25550.0,
        "volume": 104593
      },
      {
        "date": "2026-05-22",
        "close": 25500.0,
        "volume": 60385
      },
      {
        "date": "2026-05-29",
        "close": 23800.0,
        "volume": 69454
      },
      {
        "date": "2026-06-05",
        "close": 22800.0,
        "volume": 15690
      },
      {
        "date": "2026-06-12",
        "close": 23400.0,
        "volume": 8254
      },
      {
        "date": "2026-06-19",
        "close": 21950.0,
        "volume": 20745
      },
      {
        "date": "2026-06-26",
        "close": 20550.0,
        "volume": 13464
      },
      {
        "date": "2026-07-03",
        "close": 22100.0,
        "volume": 6438
      },
      {
        "date": "2026-07-10",
        "close": 22300.0,
        "volume": 25633
      },
      {
        "date": "2026-07-17",
        "close": 23900.0,
        "volume": 485189
      },
      {
        "date": "2026-07-24",
        "close": 22900.0,
        "volume": 175999
      },
      {
        "date": "2026-07-31",
        "close": 22400.0,
        "volume": 51214
      },
      {
        "date": "2026-08-07",
        "close": 23600.0,
        "volume": 36956
      }
    ],
    "sharemaestro_context": {
      "trend": 26160.0,
      "fair_value": 27341.871495,
      "market_activity": -49.272197,
      "market_dynamics": -0.26881,
      "relative_strength": -31.498278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9697,
        "conditional_difference": 0.022316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016746,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.034626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.047445
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.033727
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.2484
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.006957
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.028369
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.055237
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.05037
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116105
      }
    ]
  }
}