{
  "ticker": {
    "uuid": "fc0aac96-6655-4bba-92aa-085d13928d9b",
    "symbol": "FTXR",
    "name": "FIRST TRUST NASDAQ TRANSPORTATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.398252,
    "boundary_margin": 0.391433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201683,
    "volatility_stability": 0.8035,
    "risk_context": 0.4958,
    "current_regime": {
      "move": 0.227895,
      "interruption": -0.142121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.42469,
        "direction_boundary": 27.567354,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224679
      },
      {
        "date": "2023-08-25",
        "close": 27.510601,
        "direction_boundary": 26.711606,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2023-09-01",
        "close": 28.006975,
        "direction_boundary": 25.723916,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2023-09-08",
        "close": 27.252868,
        "direction_boundary": 26.594169,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2023-09-15",
        "close": 27.577421,
        "direction_boundary": 24.56358,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179672
      },
      {
        "date": "2023-09-22",
        "close": 26.834482,
        "direction_boundary": 22.641351,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184843
      },
      {
        "date": "2023-09-29",
        "close": 26.901472,
        "direction_boundary": 21.955534,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169176
      },
      {
        "date": "2023-10-06",
        "close": 26.480102,
        "direction_boundary": 22.631956,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158394
      },
      {
        "date": "2023-10-13",
        "close": 26.023514,
        "direction_boundary": 22.556798,
        "core_momentum": 0.153688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157735
      },
      {
        "date": "2023-10-20",
        "close": 25.25542,
        "direction_boundary": 22.923193,
        "core_momentum": 0.101741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163408
      },
      {
        "date": "2023-10-27",
        "close": 23.695211,
        "direction_boundary": 24.398169,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2023-11-03",
        "close": 25.169576,
        "direction_boundary": 24.116327,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203139
      },
      {
        "date": "2023-11-10",
        "close": 24.786486,
        "direction_boundary": 26.126803,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203177
      },
      {
        "date": "2023-11-17",
        "close": 26.040166,
        "direction_boundary": 25.600697,
        "core_momentum": 0.017166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212925
      },
      {
        "date": "2023-11-24",
        "close": 26.317698,
        "direction_boundary": 25.944263,
        "core_momentum": 0.014394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213184
      },
      {
        "date": "2023-12-01",
        "close": 27.245995,
        "direction_boundary": 25.985882,
        "core_momentum": 0.048492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215269
      },
      {
        "date": "2023-12-08",
        "close": 27.446966,
        "direction_boundary": 24.93367,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2023-12-15",
        "close": 28.993873,
        "direction_boundary": 24.548485,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2023-12-22",
        "close": 29.055217,
        "direction_boundary": 24.319723,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2023-12-29",
        "close": 28.834228,
        "direction_boundary": 23.846945,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2024-01-05",
        "close": 28.248416,
        "direction_boundary": 24.877602,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20681
      },
      {
        "date": "2024-01-12",
        "close": 27.815758,
        "direction_boundary": 26.050092,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206912
      },
      {
        "date": "2024-01-19",
        "close": 27.866393,
        "direction_boundary": 25.742786,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206798
      },
      {
        "date": "2024-01-26",
        "close": 28.45528,
        "direction_boundary": 26.693071,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207692
      },
      {
        "date": "2024-02-02",
        "close": 28.815012,
        "direction_boundary": 27.837195,
        "core_momentum": 0.035126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206038
      },
      {
        "date": "2024-02-09",
        "close": 29.277743,
        "direction_boundary": 26.934188,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20506
      },
      {
        "date": "2024-02-16",
        "close": 29.170515,
        "direction_boundary": 27.354961,
        "core_momentum": 0.06637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2024-02-23",
        "close": 29.671679,
        "direction_boundary": 26.36865,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2024-03-01",
        "close": 29.967996,
        "direction_boundary": 27.503602,
        "core_momentum": 0.089603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2024-03-08",
        "close": 29.497194,
        "direction_boundary": 25.785336,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2024-03-15",
        "close": 29.317617,
        "direction_boundary": 24.527746,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2024-03-22",
        "close": 30.63753,
        "direction_boundary": 24.472525,
        "core_momentum": 0.251915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198687
      },
      {
        "date": "2024-03-29",
        "close": 31.059695,
        "direction_boundary": 25.861172,
        "core_momentum": 0.201017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2024-04-05",
        "close": 30.355766,
        "direction_boundary": 24.757863,
        "core_momentum": 0.226106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2024-04-12",
        "close": 29.49755,
        "direction_boundary": 25.347563,
        "core_momentum": 0.163723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203899
      },
      {
        "date": "2024-04-19",
        "close": 29.06362,
        "direction_boundary": 25.433164,
        "core_momentum": 0.142745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199773
      },
      {
        "date": "2024-04-26",
        "close": 29.863979,
        "direction_boundary": 24.935059,
        "core_momentum": 0.19767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2024-05-03",
        "close": 29.777193,
        "direction_boundary": 25.090758,
        "core_momentum": 0.186779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2024-05-10",
        "close": 30.20148,
        "direction_boundary": 24.715158,
        "core_momentum": 0.221982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2024-05-17",
        "close": 30.288265,
        "direction_boundary": 25.191578,
        "core_momentum": 0.202317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      },
      {
        "date": "2024-05-24",
        "close": 29.469778,
        "direction_boundary": 25.10027,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151223
      },
      {
        "date": "2024-05-31",
        "close": 29.420407,
        "direction_boundary": 25.785082,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144919
      },
      {
        "date": "2024-06-07",
        "close": 29.204117,
        "direction_boundary": 26.507939,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145464
      },
      {
        "date": "2024-06-14",
        "close": 28.588998,
        "direction_boundary": 27.611248,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127807
      },
      {
        "date": "2024-06-21",
        "close": 29.137292,
        "direction_boundary": 27.050082,
        "core_momentum": 0.077161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130622
      },
      {
        "date": "2024-06-28",
        "close": 29.699961,
        "direction_boundary": 28.417439,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132705
      },
      {
        "date": "2024-07-05",
        "close": 30.08197,
        "direction_boundary": 28.770628,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129837
      },
      {
        "date": "2024-07-12",
        "close": 30.850822,
        "direction_boundary": 29.123818,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2024-07-19",
        "close": 31.227318,
        "direction_boundary": 29.247912,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-07-26",
        "close": 29.878973,
        "direction_boundary": 29.730827,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2024-08-02",
        "close": 28.301229,
        "direction_boundary": 29.028361,
        "core_momentum": -0.025049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16375
      },
      {
        "date": "2024-08-09",
        "close": 28.171927,
        "direction_boundary": 28.43653,
        "core_momentum": -0.009305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162048
      },
      {
        "date": "2024-08-16",
        "close": 29.081397,
        "direction_boundary": 27.42469,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168419
      },
      {
        "date": "2024-08-23",
        "close": 30.154503,
        "direction_boundary": 27.510601,
        "core_momentum": 0.096105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174331
      },
      {
        "date": "2024-08-30",
        "close": 30.376938,
        "direction_boundary": 28.006975,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2024-09-06",
        "close": 29.197064,
        "direction_boundary": 27.252868,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181524
      },
      {
        "date": "2024-09-13",
        "close": 29.912725,
        "direction_boundary": 27.577421,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2024-09-20",
        "close": 30.444636,
        "direction_boundary": 26.834482,
        "core_momentum": 0.134534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175491
      },
      {
        "date": "2024-09-27",
        "close": 31.314269,
        "direction_boundary": 26.901472,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2024-10-04",
        "close": 30.751383,
        "direction_boundary": 26.480102,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177781
      },
      {
        "date": "2024-10-11",
        "close": 31.071811,
        "direction_boundary": 26.023514,
        "core_momentum": 0.19399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17315
      },
      {
        "date": "2024-10-18",
        "close": 31.906866,
        "direction_boundary": 25.25542,
        "core_momentum": 0.263367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174603
      },
      {
        "date": "2024-10-25",
        "close": 32.091355,
        "direction_boundary": 23.695211,
        "core_momentum": 0.354339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2024-11-01",
        "close": 31.852879,
        "direction_boundary": 25.169576,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-11-08",
        "close": 34.608172,
        "direction_boundary": 24.786486,
        "core_momentum": 0.396252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2044
      },
      {
        "date": "2024-11-15",
        "close": 34.529036,
        "direction_boundary": 26.040166,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2024-11-22",
        "close": 35.505759,
        "direction_boundary": 26.317698,
        "core_momentum": 0.349121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2024-11-29",
        "close": 35.596644,
        "direction_boundary": 27.245995,
        "core_momentum": 0.306491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20117
      },
      {
        "date": "2024-12-06",
        "close": 35.261457,
        "direction_boundary": 27.446966,
        "core_momentum": 0.284712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2024-12-13",
        "close": 35.136004,
        "direction_boundary": 28.993873,
        "core_momentum": 0.211842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2024-12-20",
        "close": 33.951245,
        "direction_boundary": 29.055217,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2024-12-27",
        "close": 34.390609,
        "direction_boundary": 28.834228,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2025-01-03",
        "close": 33.730336,
        "direction_boundary": 28.248416,
        "core_momentum": 0.194061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2025-01-10",
        "close": 33.654736,
        "direction_boundary": 27.815758,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2025-01-17",
        "close": 35.129426,
        "direction_boundary": 27.866393,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212511
      },
      {
        "date": "2025-01-24",
        "close": 35.334724,
        "direction_boundary": 28.45528,
        "core_momentum": 0.241763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2025-01-31",
        "close": 34.599245,
        "direction_boundary": 28.815012,
        "core_momentum": 0.200737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2025-02-07",
        "close": 33.5487,
        "direction_boundary": 29.277743,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192121
      },
      {
        "date": "2025-02-14",
        "close": 33.695973,
        "direction_boundary": 29.170515,
        "core_momentum": 0.155138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188701
      },
      {
        "date": "2025-02-21",
        "close": 32.35265,
        "direction_boundary": 29.671679,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193855
      },
      {
        "date": "2025-02-28",
        "close": 32.03621,
        "direction_boundary": 29.967996,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194495
      },
      {
        "date": "2025-03-07",
        "close": 30.937066,
        "direction_boundary": 29.497194,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19258
      },
      {
        "date": "2025-03-14",
        "close": 29.552703,
        "direction_boundary": 29.317617,
        "core_momentum": 0.008019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200879
      },
      {
        "date": "2025-03-21",
        "close": 29.68034,
        "direction_boundary": 30.63753,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199323
      },
      {
        "date": "2025-03-28",
        "close": 29.144733,
        "direction_boundary": 31.059695,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2025-04-04",
        "close": 26.5427,
        "direction_boundary": 30.355766,
        "core_momentum": -0.125613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23243
      },
      {
        "date": "2025-04-11",
        "close": 27.106967,
        "direction_boundary": 29.49755,
        "core_momentum": -0.081043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2025-04-18",
        "close": 27.08479,
        "direction_boundary": 29.06362,
        "core_momentum": -0.068086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2025-04-25",
        "close": 27.981703,
        "direction_boundary": 29.863979,
        "core_momentum": -0.063028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2025-05-02",
        "close": 28.846287,
        "direction_boundary": 29.777193,
        "core_momentum": -0.031262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240823
      },
      {
        "date": "2025-05-09",
        "close": 29.548836,
        "direction_boundary": 30.20148,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210293
      },
      {
        "date": "2025-05-16",
        "close": 31.648203,
        "direction_boundary": 30.288265,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234462
      },
      {
        "date": "2025-05-23",
        "close": 30.396468,
        "direction_boundary": 29.469778,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235372
      },
      {
        "date": "2025-05-30",
        "close": 31.007551,
        "direction_boundary": 29.420407,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237846
      },
      {
        "date": "2025-06-06",
        "close": 30.761147,
        "direction_boundary": 29.204117,
        "core_momentum": 0.053315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237803
      },
      {
        "date": "2025-06-13",
        "close": 30.41618,
        "direction_boundary": 28.588998,
        "core_momentum": 0.063912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237934
      },
      {
        "date": "2025-06-20",
        "close": 30.396468,
        "direction_boundary": 29.137292,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234351
      },
      {
        "date": "2025-06-27",
        "close": 31.508439,
        "direction_boundary": 29.699961,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23984
      },
      {
        "date": "2025-07-04",
        "close": 32.684675,
        "direction_boundary": 30.08197,
        "core_momentum": 0.08652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2025-07-11",
        "close": 32.916748,
        "direction_boundary": 30.850822,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245152
      },
      {
        "date": "2025-07-18",
        "close": 32.713436,
        "direction_boundary": 31.227318,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23695
      },
      {
        "date": "2025-07-25",
        "close": 33.207534,
        "direction_boundary": 29.878973,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237951
      },
      {
        "date": "2025-08-01",
        "close": 31.393295,
        "direction_boundary": 28.301229,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24823
      },
      {
        "date": "2025-08-08",
        "close": 32.398252,
        "direction_boundary": 28.171927,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249672
      },
      {
        "date": "2025-08-15",
        "close": 33.681599,
        "direction_boundary": 29.081397,
        "core_momentum": 0.158184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255753
      },
      {
        "date": "2025-08-22",
        "close": 34.578255,
        "direction_boundary": 30.154503,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251276
      },
      {
        "date": "2025-08-29",
        "close": 34.387241,
        "direction_boundary": 30.376938,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250923
      },
      {
        "date": "2025-09-05",
        "close": 34.479277,
        "direction_boundary": 29.197064,
        "core_momentum": 0.180916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244992
      },
      {
        "date": "2025-09-12",
        "close": 34.692705,
        "direction_boundary": 29.912725,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234161
      },
      {
        "date": "2025-09-19",
        "close": 34.820147,
        "direction_boundary": 30.444636,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2025-09-26",
        "close": 34.902229,
        "direction_boundary": 31.314269,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2025-10-03",
        "close": 35.120685,
        "direction_boundary": 30.751383,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180834
      },
      {
        "date": "2025-10-10",
        "close": 33.442275,
        "direction_boundary": 31.071811,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198118
      },
      {
        "date": "2025-10-17",
        "close": 34.746942,
        "direction_boundary": 31.906866,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201985
      },
      {
        "date": "2025-10-24",
        "close": 35.705423,
        "direction_boundary": 32.091355,
        "core_momentum": 0.112618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2025-10-31",
        "close": 35.650511,
        "direction_boundary": 31.852879,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2025-11-07",
        "close": 35.847479,
        "direction_boundary": 34.608172,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2025-11-14",
        "close": 35.298255,
        "direction_boundary": 34.529036,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2025-11-21",
        "close": 35.042793,
        "direction_boundary": 35.505759,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168322
      },
      {
        "date": "2025-11-28",
        "close": 36.713246,
        "direction_boundary": 35.596644,
        "core_momentum": 0.031368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2025-12-05",
        "close": 37.836862,
        "direction_boundary": 35.261457,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1784
      },
      {
        "date": "2025-12-12",
        "close": 39.009919,
        "direction_boundary": 35.136004,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2025-12-19",
        "close": 39.480995,
        "direction_boundary": 33.951245,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2025-12-26",
        "close": 39.534447,
        "direction_boundary": 34.390609,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174591
      },
      {
        "date": "2026-01-02",
        "close": 39.042989,
        "direction_boundary": 33.730336,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2026-01-09",
        "close": 40.603486,
        "direction_boundary": 33.654736,
        "core_momentum": 0.206472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2026-01-16",
        "close": 40.241012,
        "direction_boundary": 35.129426,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2026-01-23",
        "close": 40.041391,
        "direction_boundary": 35.334724,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2026-01-30",
        "close": 39.890027,
        "direction_boundary": 34.599245,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2026-02-06",
        "close": 42.985643,
        "direction_boundary": 33.5487,
        "core_momentum": 0.281291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2026-02-13",
        "close": 42.53335,
        "direction_boundary": 33.695973,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2026-02-20",
        "close": 42.986043,
        "direction_boundary": 32.35265,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2026-02-27",
        "close": 42.162084,
        "direction_boundary": 32.03621,
        "core_momentum": 0.316076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2026-03-06",
        "close": 38.835076,
        "direction_boundary": 30.937066,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2026-03-13",
        "close": 37.256496,
        "direction_boundary": 29.552703,
        "core_momentum": 0.26068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225476
      },
      {
        "date": "2026-03-20",
        "close": 36.876837,
        "direction_boundary": 29.68034,
        "core_momentum": 0.242467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226186
      },
      {
        "date": "2026-03-27",
        "close": 37.21,
        "direction_boundary": 29.144733,
        "core_momentum": 0.276732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226382
      },
      {
        "date": "2026-04-03",
        "close": 38.15,
        "direction_boundary": 26.5427,
        "core_momentum": 0.437307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228483
      },
      {
        "date": "2026-04-10",
        "close": 39.6,
        "direction_boundary": 27.106967,
        "core_momentum": 0.460879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220275
      },
      {
        "date": "2026-04-17",
        "close": 41.5225,
        "direction_boundary": 27.08479,
        "core_momentum": 0.533056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2026-04-24",
        "close": 41.478131,
        "direction_boundary": 27.981703,
        "core_momentum": 0.48233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221534
      },
      {
        "date": "2026-05-01",
        "close": 40.993086,
        "direction_boundary": 28.846287,
        "core_momentum": 0.421087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2026-05-08",
        "close": 41.713474,
        "direction_boundary": 29.548836,
        "core_momentum": 0.411679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223286
      },
      {
        "date": "2026-05-15",
        "close": 41.148652,
        "direction_boundary": 31.648203,
        "core_momentum": 0.300189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222955
      },
      {
        "date": "2026-05-22",
        "close": 42.575665,
        "direction_boundary": 30.396468,
        "core_momentum": 0.400678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225435
      },
      {
        "date": "2026-05-29",
        "close": 44.729349,
        "direction_boundary": 31.007551,
        "core_momentum": 0.442531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226429
      },
      {
        "date": "2026-06-05",
        "close": 44.042568,
        "direction_boundary": 30.761147,
        "core_momentum": 0.43176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22618
      },
      {
        "date": "2026-06-12",
        "close": 45.174805,
        "direction_boundary": 30.41618,
        "core_momentum": 0.485223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225166
      },
      {
        "date": "2026-06-19",
        "close": 44.252382,
        "direction_boundary": 30.396468,
        "core_momentum": 0.45584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2026-06-26",
        "close": 45.23,
        "direction_boundary": 31.508439,
        "core_momentum": 0.435488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2026-07-03",
        "close": 45.1017,
        "direction_boundary": 32.684675,
        "core_momentum": 0.379904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2026-07-10",
        "close": 45.3998,
        "direction_boundary": 32.916748,
        "core_momentum": 0.379231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222777
      },
      {
        "date": "2026-07-17",
        "close": 45.1184,
        "direction_boundary": 32.713436,
        "core_momentum": 0.379201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2026-07-24",
        "close": 45.18,
        "direction_boundary": 33.207534,
        "core_momentum": 0.360535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222121
      },
      {
        "date": "2026-07-31",
        "close": 44.24,
        "direction_boundary": 31.393295,
        "core_momentum": 0.409218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2026-08-07",
        "close": 45.08,
        "direction_boundary": 32.398252,
        "core_momentum": 0.391433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.42469,
        "volume": 28218
      },
      {
        "date": "2023-08-25",
        "close": 27.510601,
        "volume": 17739
      },
      {
        "date": "2023-09-01",
        "close": 28.006975,
        "volume": 15862
      },
      {
        "date": "2023-09-08",
        "close": 27.252868,
        "volume": 13755
      },
      {
        "date": "2023-09-15",
        "close": 27.577421,
        "volume": 376875
      },
      {
        "date": "2023-09-22",
        "close": 26.834482,
        "volume": 42665
      },
      {
        "date": "2023-09-29",
        "close": 26.901472,
        "volume": 33841
      },
      {
        "date": "2023-10-06",
        "close": 26.480102,
        "volume": 32154
      },
      {
        "date": "2023-10-13",
        "close": 26.023514,
        "volume": 20725
      },
      {
        "date": "2023-10-20",
        "close": 25.25542,
        "volume": 11304
      },
      {
        "date": "2023-10-27",
        "close": 23.695211,
        "volume": 19191
      },
      {
        "date": "2023-11-03",
        "close": 25.169576,
        "volume": 37171
      },
      {
        "date": "2023-11-10",
        "close": 24.786486,
        "volume": 35558
      },
      {
        "date": "2023-11-17",
        "close": 26.040166,
        "volume": 22819
      },
      {
        "date": "2023-11-24",
        "close": 26.317698,
        "volume": 9589
      },
      {
        "date": "2023-12-01",
        "close": 27.245995,
        "volume": 23945
      },
      {
        "date": "2023-12-08",
        "close": 27.446966,
        "volume": 83489
      },
      {
        "date": "2023-12-15",
        "close": 28.993873,
        "volume": 43839
      },
      {
        "date": "2023-12-22",
        "close": 29.055217,
        "volume": 43214
      },
      {
        "date": "2023-12-29",
        "close": 28.834228,
        "volume": 12826
      },
      {
        "date": "2024-01-05",
        "close": 28.248416,
        "volume": 4367
      },
      {
        "date": "2024-01-12",
        "close": 27.815758,
        "volume": 96099
      },
      {
        "date": "2024-01-19",
        "close": 27.866393,
        "volume": 13738
      },
      {
        "date": "2024-01-26",
        "close": 28.45528,
        "volume": 17824
      },
      {
        "date": "2024-02-02",
        "close": 28.815012,
        "volume": 15777
      },
      {
        "date": "2024-02-09",
        "close": 29.277743,
        "volume": 21445
      },
      {
        "date": "2024-02-16",
        "close": 29.170515,
        "volume": 12697
      },
      {
        "date": "2024-02-23",
        "close": 29.671679,
        "volume": 12581
      },
      {
        "date": "2024-03-01",
        "close": 29.967996,
        "volume": 64120
      },
      {
        "date": "2024-03-08",
        "close": 29.497194,
        "volume": 33177
      },
      {
        "date": "2024-03-15",
        "close": 29.317617,
        "volume": 16629
      },
      {
        "date": "2024-03-22",
        "close": 30.63753,
        "volume": 19034
      },
      {
        "date": "2024-03-29",
        "close": 31.059695,
        "volume": 13051
      },
      {
        "date": "2024-04-05",
        "close": 30.355766,
        "volume": 14445
      },
      {
        "date": "2024-04-12",
        "close": 29.49755,
        "volume": 12915
      },
      {
        "date": "2024-04-19",
        "close": 29.06362,
        "volume": 25957
      },
      {
        "date": "2024-04-26",
        "close": 29.863979,
        "volume": 19700
      },
      {
        "date": "2024-05-03",
        "close": 29.777193,
        "volume": 12286
      },
      {
        "date": "2024-05-10",
        "close": 30.20148,
        "volume": 11200
      },
      {
        "date": "2024-05-17",
        "close": 30.288265,
        "volume": 15207
      },
      {
        "date": "2024-05-24",
        "close": 29.469778,
        "volume": 13916
      },
      {
        "date": "2024-05-31",
        "close": 29.420407,
        "volume": 17124
      },
      {
        "date": "2024-06-07",
        "close": 29.204117,
        "volume": 55481
      },
      {
        "date": "2024-06-14",
        "close": 28.588998,
        "volume": 13171
      },
      {
        "date": "2024-06-21",
        "close": 29.137292,
        "volume": 6567
      },
      {
        "date": "2024-06-28",
        "close": 29.699961,
        "volume": 15188
      },
      {
        "date": "2024-07-05",
        "close": 30.08197,
        "volume": 12011
      },
      {
        "date": "2024-07-12",
        "close": 30.850822,
        "volume": 24125
      },
      {
        "date": "2024-07-19",
        "close": 31.227318,
        "volume": 14806
      },
      {
        "date": "2024-07-26",
        "close": 29.878973,
        "volume": 11909
      },
      {
        "date": "2024-08-02",
        "close": 28.301229,
        "volume": 11206
      },
      {
        "date": "2024-08-09",
        "close": 28.171927,
        "volume": 32267
      },
      {
        "date": "2024-08-16",
        "close": 29.081397,
        "volume": 12140
      },
      {
        "date": "2024-08-23",
        "close": 30.154503,
        "volume": 26783
      },
      {
        "date": "2024-08-30",
        "close": 30.376938,
        "volume": 13887
      },
      {
        "date": "2024-09-06",
        "close": 29.197064,
        "volume": 24109
      },
      {
        "date": "2024-09-13",
        "close": 29.912725,
        "volume": 22722
      },
      {
        "date": "2024-09-20",
        "close": 30.444636,
        "volume": 32281
      },
      {
        "date": "2024-09-27",
        "close": 31.314269,
        "volume": 13503
      },
      {
        "date": "2024-10-04",
        "close": 30.751383,
        "volume": 27527
      },
      {
        "date": "2024-10-11",
        "close": 31.071811,
        "volume": 23677
      },
      {
        "date": "2024-10-18",
        "close": 31.906866,
        "volume": 18222
      },
      {
        "date": "2024-10-25",
        "close": 32.091355,
        "volume": 35222
      },
      {
        "date": "2024-11-01",
        "close": 31.852879,
        "volume": 8858
      },
      {
        "date": "2024-11-08",
        "close": 34.608172,
        "volume": 32283
      },
      {
        "date": "2024-11-15",
        "close": 34.529036,
        "volume": 12782
      },
      {
        "date": "2024-11-22",
        "close": 35.505759,
        "volume": 19868
      },
      {
        "date": "2024-11-29",
        "close": 35.596644,
        "volume": 9957
      },
      {
        "date": "2024-12-06",
        "close": 35.261457,
        "volume": 26117
      },
      {
        "date": "2024-12-13",
        "close": 35.136004,
        "volume": 19122
      },
      {
        "date": "2024-12-20",
        "close": 33.951245,
        "volume": 27733
      },
      {
        "date": "2024-12-27",
        "close": 34.390609,
        "volume": 19388
      },
      {
        "date": "2025-01-03",
        "close": 33.730336,
        "volume": 21007
      },
      {
        "date": "2025-01-10",
        "close": 33.654736,
        "volume": 26780
      },
      {
        "date": "2025-01-17",
        "close": 35.129426,
        "volume": 16879
      },
      {
        "date": "2025-01-24",
        "close": 35.334724,
        "volume": 30909
      },
      {
        "date": "2025-01-31",
        "close": 34.599245,
        "volume": 63774
      },
      {
        "date": "2025-02-07",
        "close": 33.5487,
        "volume": 38020
      },
      {
        "date": "2025-02-14",
        "close": 33.695973,
        "volume": 13728
      },
      {
        "date": "2025-02-21",
        "close": 32.35265,
        "volume": 6971
      },
      {
        "date": "2025-02-28",
        "close": 32.03621,
        "volume": 27891
      },
      {
        "date": "2025-03-07",
        "close": 30.937066,
        "volume": 22580
      },
      {
        "date": "2025-03-14",
        "close": 29.552703,
        "volume": 22182
      },
      {
        "date": "2025-03-21",
        "close": 29.68034,
        "volume": 17205
      },
      {
        "date": "2025-03-28",
        "close": 29.144733,
        "volume": 31965
      },
      {
        "date": "2025-04-04",
        "close": 26.5427,
        "volume": 19917
      },
      {
        "date": "2025-04-11",
        "close": 27.106967,
        "volume": 26741
      },
      {
        "date": "2025-04-18",
        "close": 27.08479,
        "volume": 17022
      },
      {
        "date": "2025-04-25",
        "close": 27.981703,
        "volume": 20348
      },
      {
        "date": "2025-05-02",
        "close": 28.846287,
        "volume": 21548
      },
      {
        "date": "2025-05-09",
        "close": 29.548836,
        "volume": 36696
      },
      {
        "date": "2025-05-16",
        "close": 31.648203,
        "volume": 44474
      },
      {
        "date": "2025-05-23",
        "close": 30.396468,
        "volume": 21098
      },
      {
        "date": "2025-05-30",
        "close": 31.007551,
        "volume": 5903
      },
      {
        "date": "2025-06-06",
        "close": 30.761147,
        "volume": 7860
      },
      {
        "date": "2025-06-13",
        "close": 30.41618,
        "volume": 6654
      },
      {
        "date": "2025-06-20",
        "close": 30.396468,
        "volume": 3720
      },
      {
        "date": "2025-06-27",
        "close": 31.508439,
        "volume": 98750
      },
      {
        "date": "2025-07-04",
        "close": 32.684675,
        "volume": 6766
      },
      {
        "date": "2025-07-11",
        "close": 32.916748,
        "volume": 5763
      },
      {
        "date": "2025-07-18",
        "close": 32.713436,
        "volume": 13544
      },
      {
        "date": "2025-07-25",
        "close": 33.207534,
        "volume": 9545
      },
      {
        "date": "2025-08-01",
        "close": 31.393295,
        "volume": 11421
      },
      {
        "date": "2025-08-08",
        "close": 32.398252,
        "volume": 104962
      },
      {
        "date": "2025-08-15",
        "close": 33.681599,
        "volume": 250672
      },
      {
        "date": "2025-08-22",
        "close": 34.578255,
        "volume": 10050
      },
      {
        "date": "2025-08-29",
        "close": 34.387241,
        "volume": 23804
      },
      {
        "date": "2025-09-05",
        "close": 34.479277,
        "volume": 65283
      },
      {
        "date": "2025-09-12",
        "close": 34.692705,
        "volume": 26540
      },
      {
        "date": "2025-09-19",
        "close": 34.820147,
        "volume": 7599
      },
      {
        "date": "2025-09-26",
        "close": 34.902229,
        "volume": 9164
      },
      {
        "date": "2025-10-03",
        "close": 35.120685,
        "volume": 15990
      },
      {
        "date": "2025-10-10",
        "close": 33.442275,
        "volume": 36323
      },
      {
        "date": "2025-10-17",
        "close": 34.746942,
        "volume": 4288
      },
      {
        "date": "2025-10-24",
        "close": 35.705423,
        "volume": 10344
      },
      {
        "date": "2025-10-31",
        "close": 35.650511,
        "volume": 23332
      },
      {
        "date": "2025-11-07",
        "close": 35.847479,
        "volume": 17171
      },
      {
        "date": "2025-11-14",
        "close": 35.298255,
        "volume": 7392
      },
      {
        "date": "2025-11-21",
        "close": 35.042793,
        "volume": 13530
      },
      {
        "date": "2025-11-28",
        "close": 36.713246,
        "volume": 8812
      },
      {
        "date": "2025-12-05",
        "close": 37.836862,
        "volume": 206448
      },
      {
        "date": "2025-12-12",
        "close": 39.009919,
        "volume": 18526
      },
      {
        "date": "2025-12-19",
        "close": 39.480995,
        "volume": 24767
      },
      {
        "date": "2025-12-26",
        "close": 39.534447,
        "volume": 75734
      },
      {
        "date": "2026-01-02",
        "close": 39.042989,
        "volume": 13658
      },
      {
        "date": "2026-01-09",
        "close": 40.603486,
        "volume": 26914
      },
      {
        "date": "2026-01-16",
        "close": 40.241012,
        "volume": 14592
      },
      {
        "date": "2026-01-23",
        "close": 40.041391,
        "volume": 75673
      },
      {
        "date": "2026-01-30",
        "close": 39.890027,
        "volume": 32219
      },
      {
        "date": "2026-02-06",
        "close": 42.985643,
        "volume": 28699
      },
      {
        "date": "2026-02-13",
        "close": 42.53335,
        "volume": 51038
      },
      {
        "date": "2026-02-20",
        "close": 42.986043,
        "volume": 61233
      },
      {
        "date": "2026-02-27",
        "close": 42.162084,
        "volume": 33247669
      },
      {
        "date": "2026-03-06",
        "close": 38.835076,
        "volume": 966831
      },
      {
        "date": "2026-03-13",
        "close": 37.256496,
        "volume": 1038574
      },
      {
        "date": "2026-03-20",
        "close": 36.876837,
        "volume": 283577
      },
      {
        "date": "2026-03-27",
        "close": 37.21,
        "volume": 991841
      },
      {
        "date": "2026-04-03",
        "close": 38.15,
        "volume": 525976
      },
      {
        "date": "2026-04-10",
        "close": 39.6,
        "volume": 381678
      },
      {
        "date": "2026-04-17",
        "close": 41.5225,
        "volume": 492408
      },
      {
        "date": "2026-04-24",
        "close": 41.478131,
        "volume": 250700
      },
      {
        "date": "2026-05-01",
        "close": 40.993086,
        "volume": 336998
      },
      {
        "date": "2026-05-08",
        "close": 41.713474,
        "volume": 4052887
      },
      {
        "date": "2026-05-15",
        "close": 41.148652,
        "volume": 276187
      },
      {
        "date": "2026-05-22",
        "close": 42.575665,
        "volume": 171655
      },
      {
        "date": "2026-05-29",
        "close": 44.729349,
        "volume": 100453
      },
      {
        "date": "2026-06-05",
        "close": 44.042568,
        "volume": 70600
      },
      {
        "date": "2026-06-12",
        "close": 45.174805,
        "volume": 402281
      },
      {
        "date": "2026-06-19",
        "close": 44.252382,
        "volume": 225400
      },
      {
        "date": "2026-06-26",
        "close": 45.23,
        "volume": 1759079
      },
      {
        "date": "2026-07-03",
        "close": 45.1017,
        "volume": 273836
      },
      {
        "date": "2026-07-10",
        "close": 45.3998,
        "volume": 292477
      },
      {
        "date": "2026-07-17",
        "close": 45.1184,
        "volume": 198598
      },
      {
        "date": "2026-07-24",
        "close": 45.18,
        "volume": 4464451
      },
      {
        "date": "2026-07-31",
        "close": 44.24,
        "volume": 191670
      },
      {
        "date": "2026-08-07",
        "close": 45.08,
        "volume": 250699
      }
    ],
    "sharemaestro_context": {
      "trend": 42.058282,
      "fair_value": 33.23841,
      "market_activity": 25.009037,
      "market_dynamics": 0.446633,
      "relative_strength": 0.076789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.004611,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.008835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007163,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039016,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.001389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.081975
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.147419
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004569
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.016206
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.004431
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.115332
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227895
      }
    ]
  }
}