{
  "ticker": {
    "uuid": "fc0bf1c0-d2df-4c5a-b8e1-3ae3560914a1",
    "symbol": "CIAI",
    "name": "CI Global Artificial Intelligence Fund (ETF C$ Series)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.190001,
    "boundary_margin": 0.340179,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277661,
    "volatility_stability": 1.2065,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.714407,
      "interruption": -0.168457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 23.6,
        "direction_boundary": 20.74,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310897
      },
      {
        "date": "2025-05-16",
        "close": 25.6,
        "direction_boundary": 21.24,
        "core_momentum": 0.205273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330565
      },
      {
        "date": "2025-05-23",
        "close": 24.84,
        "direction_boundary": 21.709999,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33283
      },
      {
        "date": "2025-05-30",
        "close": 25.290001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.217036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33378
      },
      {
        "date": "2025-06-06",
        "close": 26.18,
        "direction_boundary": 21.92,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322059
      },
      {
        "date": "2025-06-13",
        "close": 25.889999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.12321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321593
      },
      {
        "date": "2025-06-20",
        "close": 26.23,
        "direction_boundary": 22.91,
        "core_momentum": 0.144915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322261
      },
      {
        "date": "2025-06-27",
        "close": 27.73,
        "direction_boundary": 23.08,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331434
      },
      {
        "date": "2025-07-04",
        "close": 27.610001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.151857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331368
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "direction_boundary": 23.860001,
        "core_momentum": 0.165968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329757
      },
      {
        "date": "2025-07-18",
        "close": 28.68,
        "direction_boundary": 22.389999,
        "core_momentum": 0.280929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "direction_boundary": 21.77,
        "core_momentum": 0.341295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329602
      },
      {
        "date": "2025-08-01",
        "close": 29.209999,
        "direction_boundary": 20.82,
        "core_momentum": 0.402978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327588
      },
      {
        "date": "2025-08-08",
        "close": 30.190001,
        "direction_boundary": 20.9,
        "core_momentum": 0.444498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329908
      },
      {
        "date": "2025-08-15",
        "close": 30.290001,
        "direction_boundary": 22.25,
        "core_momentum": 0.361348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2025-08-22",
        "close": 29.700001,
        "direction_boundary": 22.18,
        "core_momentum": 0.339044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324762
      },
      {
        "date": "2025-08-29",
        "close": 29.76,
        "direction_boundary": 21.82,
        "core_momentum": 0.363886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2025-09-05",
        "close": 30.790001,
        "direction_boundary": 20.33,
        "core_momentum": 0.514511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2025-09-12",
        "close": 31.73,
        "direction_boundary": 22.049999,
        "core_momentum": 0.439002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2025-09-19",
        "close": 32.48,
        "direction_boundary": 22.52,
        "core_momentum": 0.442274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305104
      },
      {
        "date": "2025-09-26",
        "close": 32.110001,
        "direction_boundary": 22.73,
        "core_momentum": 0.412671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2025-10-03",
        "close": 32.580002,
        "direction_boundary": 22.700001,
        "core_momentum": 0.435242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2025-10-10",
        "close": 32.115002,
        "direction_boundary": 23.969999,
        "core_momentum": 0.3398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216045
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 24.01,
        "core_momentum": 0.374427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201489
      },
      {
        "date": "2025-10-24",
        "close": 33.955002,
        "direction_boundary": 24.26,
        "core_momentum": 0.399629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173642
      },
      {
        "date": "2025-10-31",
        "close": 35.380001,
        "direction_boundary": 23.959999,
        "core_momentum": 0.476628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2025-11-07",
        "close": 33.744999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.329067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2025-11-14",
        "close": 32.830002,
        "direction_boundary": 24.84,
        "core_momentum": 0.321659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17689
      },
      {
        "date": "2025-11-21",
        "close": 31.290001,
        "direction_boundary": 25.18,
        "core_momentum": 0.242653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2025-11-28",
        "close": 33.27,
        "direction_boundary": 25.27,
        "core_momentum": 0.316581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2025-12-05",
        "close": 33.279999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.227139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2025-12-12",
        "close": 32.009998,
        "direction_boundary": 27.49,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2025-12-19",
        "close": 32.220001,
        "direction_boundary": 27.35,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206428
      },
      {
        "date": "2025-12-26",
        "close": 32.52,
        "direction_boundary": 27.700001,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2026-01-02",
        "close": 32.380001,
        "direction_boundary": 27.870001,
        "core_momentum": 0.161823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194678
      },
      {
        "date": "2026-01-09",
        "close": 33.529999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.232268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2026-01-16",
        "close": 33.790001,
        "direction_boundary": 28.08,
        "core_momentum": 0.203348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2026-01-23",
        "close": 32.970001,
        "direction_boundary": 28.58,
        "core_momentum": 0.153604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199667
      },
      {
        "date": "2026-01-30",
        "close": 32.549999,
        "direction_boundary": 27.889999,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201067
      },
      {
        "date": "2026-02-06",
        "close": 31.41,
        "direction_boundary": 27.610001,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203895
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "direction_boundary": 27.780001,
        "core_momentum": 0.131029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203884
      },
      {
        "date": "2026-02-20",
        "close": 32.02,
        "direction_boundary": 26.6,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202925
      },
      {
        "date": "2026-02-27",
        "close": 31.48,
        "direction_boundary": 25.625,
        "core_momentum": 0.228488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204796
      },
      {
        "date": "2026-03-06",
        "close": 30.73,
        "direction_boundary": 24.120001,
        "core_momentum": 0.274046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202562
      },
      {
        "date": "2026-03-13",
        "close": 31.17,
        "direction_boundary": 23.790001,
        "core_momentum": 0.310214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199005
      },
      {
        "date": "2026-03-20",
        "close": 30.559999,
        "direction_boundary": 23.58,
        "core_momentum": 0.296014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197563
      },
      {
        "date": "2026-03-27",
        "close": 29.42,
        "direction_boundary": 22.6,
        "core_momentum": 0.30177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203362
      },
      {
        "date": "2026-04-03",
        "close": 30.959999,
        "direction_boundary": 19.99,
        "core_momentum": 0.548774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215706
      },
      {
        "date": "2026-04-10",
        "close": 32.805,
        "direction_boundary": 21.370001,
        "core_momentum": 0.535096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230179
      },
      {
        "date": "2026-04-17",
        "close": 35.310001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.718248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2026-04-24",
        "close": 36.380001,
        "direction_boundary": 22.49,
        "core_momentum": 0.617608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249314
      },
      {
        "date": "2026-05-01",
        "close": 36.240002,
        "direction_boundary": 23.4,
        "core_momentum": 0.548718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243164
      },
      {
        "date": "2026-05-08",
        "close": 38.400002,
        "direction_boundary": 23.6,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2026-05-15",
        "close": 38.619999,
        "direction_boundary": 25.6,
        "core_momentum": 0.508594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 24.84,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2026-05-29",
        "close": 40.98,
        "direction_boundary": 25.290001,
        "core_momentum": 0.620403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2026-06-05",
        "close": 39.139999,
        "direction_boundary": 26.18,
        "core_momentum": 0.495034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234736
      },
      {
        "date": "2026-06-12",
        "close": 39.830002,
        "direction_boundary": 25.889999,
        "core_momentum": 0.538432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2026-06-19",
        "close": 42.200001,
        "direction_boundary": 26.23,
        "core_momentum": 0.608845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236014
      },
      {
        "date": "2026-06-26",
        "close": 39.43,
        "direction_boundary": 27.73,
        "core_momentum": 0.421926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2026-07-03",
        "close": 40.049999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.450561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259468
      },
      {
        "date": "2026-07-10",
        "close": 41.240002,
        "direction_boundary": 27.82,
        "core_momentum": 0.482387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "direction_boundary": 28.68,
        "core_momentum": 0.33682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281718
      },
      {
        "date": "2026-07-24",
        "close": 38.110001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.305137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279005
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "direction_boundary": 29.209999,
        "core_momentum": 0.315645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2026-08-07",
        "close": 40.459999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.340179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277661
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 20.74,
        "volume": 59100
      },
      {
        "date": "2024-05-17",
        "close": 21.24,
        "volume": 7200
      },
      {
        "date": "2024-05-24",
        "close": 21.709999,
        "volume": 21700
      },
      {
        "date": "2024-05-31",
        "close": 20.780001,
        "volume": 8300
      },
      {
        "date": "2024-06-07",
        "close": 21.92,
        "volume": 13300
      },
      {
        "date": "2024-06-14",
        "close": 23.049999,
        "volume": 11200
      },
      {
        "date": "2024-06-21",
        "close": 22.91,
        "volume": 53500
      },
      {
        "date": "2024-06-28",
        "close": 23.08,
        "volume": 80500
      },
      {
        "date": "2024-07-05",
        "close": 23.969999,
        "volume": 8800
      },
      {
        "date": "2024-07-12",
        "close": 23.860001,
        "volume": 22500
      },
      {
        "date": "2024-07-19",
        "close": 22.389999,
        "volume": 24700
      },
      {
        "date": "2024-07-26",
        "close": 21.77,
        "volume": 26100
      },
      {
        "date": "2024-08-02",
        "close": 20.82,
        "volume": 17900
      },
      {
        "date": "2024-08-09",
        "close": 20.9,
        "volume": 5200
      },
      {
        "date": "2024-08-16",
        "close": 22.25,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 22.18,
        "volume": 7600
      },
      {
        "date": "2024-08-30",
        "close": 21.82,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 20.33,
        "volume": 9300
      },
      {
        "date": "2024-09-13",
        "close": 22.049999,
        "volume": 11500
      },
      {
        "date": "2024-09-20",
        "close": 22.52,
        "volume": 19000
      },
      {
        "date": "2024-09-27",
        "close": 22.73,
        "volume": 16300
      },
      {
        "date": "2024-10-04",
        "close": 22.700001,
        "volume": 27200
      },
      {
        "date": "2024-10-11",
        "close": 23.969999,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 24.01,
        "volume": 9200
      },
      {
        "date": "2024-10-25",
        "close": 24.26,
        "volume": 37300
      },
      {
        "date": "2024-11-01",
        "close": 23.959999,
        "volume": 288200
      },
      {
        "date": "2024-11-08",
        "close": 25.389999,
        "volume": 140200
      },
      {
        "date": "2024-11-15",
        "close": 24.84,
        "volume": 92600
      },
      {
        "date": "2024-11-22",
        "close": 25.18,
        "volume": 99800
      },
      {
        "date": "2024-11-29",
        "close": 25.27,
        "volume": 32300
      },
      {
        "date": "2024-12-06",
        "close": 27.120001,
        "volume": 33300
      },
      {
        "date": "2024-12-13",
        "close": 27.49,
        "volume": 59300
      },
      {
        "date": "2024-12-20",
        "close": 27.35,
        "volume": 74600
      },
      {
        "date": "2024-12-27",
        "close": 27.700001,
        "volume": 42900
      },
      {
        "date": "2025-01-03",
        "close": 27.870001,
        "volume": 45100
      },
      {
        "date": "2025-01-10",
        "close": 27.209999,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 28.08,
        "volume": 32900
      },
      {
        "date": "2025-01-24",
        "close": 28.58,
        "volume": 78800
      },
      {
        "date": "2025-01-31",
        "close": 27.889999,
        "volume": 126900
      },
      {
        "date": "2025-02-07",
        "close": 27.610001,
        "volume": 35900
      },
      {
        "date": "2025-02-14",
        "close": 27.780001,
        "volume": 35800
      },
      {
        "date": "2025-02-21",
        "close": 26.6,
        "volume": 14900
      },
      {
        "date": "2025-02-28",
        "close": 25.625,
        "volume": 41000
      },
      {
        "date": "2025-03-07",
        "close": 24.120001,
        "volume": 32100
      },
      {
        "date": "2025-03-14",
        "close": 23.790001,
        "volume": 23300
      },
      {
        "date": "2025-03-21",
        "close": 23.58,
        "volume": 26500
      },
      {
        "date": "2025-03-28",
        "close": 22.6,
        "volume": 27600
      },
      {
        "date": "2025-04-04",
        "close": 19.99,
        "volume": 47500
      },
      {
        "date": "2025-04-11",
        "close": 21.370001,
        "volume": 109800
      },
      {
        "date": "2025-04-18",
        "close": 20.549999,
        "volume": 8500
      },
      {
        "date": "2025-04-25",
        "close": 22.49,
        "volume": 36200
      },
      {
        "date": "2025-05-02",
        "close": 23.4,
        "volume": 41000
      },
      {
        "date": "2025-05-09",
        "close": 23.6,
        "volume": 75900
      },
      {
        "date": "2025-05-16",
        "close": 25.6,
        "volume": 83000
      },
      {
        "date": "2025-05-23",
        "close": 24.84,
        "volume": 39400
      },
      {
        "date": "2025-05-30",
        "close": 25.290001,
        "volume": 45600
      },
      {
        "date": "2025-06-06",
        "close": 26.18,
        "volume": 17600
      },
      {
        "date": "2025-06-13",
        "close": 25.889999,
        "volume": 37200
      },
      {
        "date": "2025-06-20",
        "close": 26.23,
        "volume": 27800
      },
      {
        "date": "2025-06-27",
        "close": 27.73,
        "volume": 51600
      },
      {
        "date": "2025-07-04",
        "close": 27.610001,
        "volume": 22500
      },
      {
        "date": "2025-07-11",
        "close": 27.82,
        "volume": 40200
      },
      {
        "date": "2025-07-18",
        "close": 28.68,
        "volume": 24400
      },
      {
        "date": "2025-07-25",
        "close": 29.200001,
        "volume": 31500
      },
      {
        "date": "2025-08-01",
        "close": 29.209999,
        "volume": 59500
      },
      {
        "date": "2025-08-08",
        "close": 30.190001,
        "volume": 60700
      },
      {
        "date": "2025-08-15",
        "close": 30.290001,
        "volume": 87000
      },
      {
        "date": "2025-08-22",
        "close": 29.700001,
        "volume": 55000
      },
      {
        "date": "2025-08-29",
        "close": 29.76,
        "volume": 44300
      },
      {
        "date": "2025-09-05",
        "close": 30.790001,
        "volume": 51600
      },
      {
        "date": "2025-09-12",
        "close": 31.73,
        "volume": 117600
      },
      {
        "date": "2025-09-19",
        "close": 32.48,
        "volume": 113600
      },
      {
        "date": "2025-09-26",
        "close": 32.110001,
        "volume": 102400
      },
      {
        "date": "2025-10-03",
        "close": 32.580002,
        "volume": 48600
      },
      {
        "date": "2025-10-10",
        "close": 32.115002,
        "volume": 140400
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 142100
      },
      {
        "date": "2025-10-24",
        "close": 33.955002,
        "volume": 65400
      },
      {
        "date": "2025-10-31",
        "close": 35.380001,
        "volume": 86800
      },
      {
        "date": "2025-11-07",
        "close": 33.744999,
        "volume": 381000
      },
      {
        "date": "2025-11-14",
        "close": 32.830002,
        "volume": 454500
      },
      {
        "date": "2025-11-21",
        "close": 31.290001,
        "volume": 438900
      },
      {
        "date": "2025-11-28",
        "close": 33.27,
        "volume": 227900
      },
      {
        "date": "2025-12-05",
        "close": 33.279999,
        "volume": 207500
      },
      {
        "date": "2025-12-12",
        "close": 32.009998,
        "volume": 168600
      },
      {
        "date": "2025-12-19",
        "close": 32.220001,
        "volume": 187500
      },
      {
        "date": "2025-12-26",
        "close": 32.52,
        "volume": 28700
      },
      {
        "date": "2026-01-02",
        "close": 32.380001,
        "volume": 186000
      },
      {
        "date": "2026-01-09",
        "close": 33.529999,
        "volume": 189900
      },
      {
        "date": "2026-01-16",
        "close": 33.790001,
        "volume": 217000
      },
      {
        "date": "2026-01-23",
        "close": 32.970001,
        "volume": 314400
      },
      {
        "date": "2026-01-30",
        "close": 32.549999,
        "volume": 324100
      },
      {
        "date": "2026-02-06",
        "close": 31.41,
        "volume": 684500
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "volume": 682500
      },
      {
        "date": "2026-02-20",
        "close": 32.02,
        "volume": 345600
      },
      {
        "date": "2026-02-27",
        "close": 31.48,
        "volume": 400000
      },
      {
        "date": "2026-03-06",
        "close": 30.73,
        "volume": 385500
      },
      {
        "date": "2026-03-13",
        "close": 31.17,
        "volume": 286900
      },
      {
        "date": "2026-03-20",
        "close": 30.559999,
        "volume": 250300
      },
      {
        "date": "2026-03-27",
        "close": 29.42,
        "volume": 217800
      },
      {
        "date": "2026-04-03",
        "close": 30.959999,
        "volume": 375100
      },
      {
        "date": "2026-04-10",
        "close": 32.805,
        "volume": 348600
      },
      {
        "date": "2026-04-17",
        "close": 35.310001,
        "volume": 362600
      },
      {
        "date": "2026-04-24",
        "close": 36.380001,
        "volume": 306300
      },
      {
        "date": "2026-05-01",
        "close": 36.240002,
        "volume": 423600
      },
      {
        "date": "2026-05-08",
        "close": 38.400002,
        "volume": 867000
      },
      {
        "date": "2026-05-15",
        "close": 38.619999,
        "volume": 677200
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 657900
      },
      {
        "date": "2026-05-29",
        "close": 40.98,
        "volume": 229900
      },
      {
        "date": "2026-06-05",
        "close": 39.139999,
        "volume": 155100
      },
      {
        "date": "2026-06-12",
        "close": 39.830002,
        "volume": 68000
      },
      {
        "date": "2026-06-19",
        "close": 42.200001,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 39.43,
        "volume": 29400
      },
      {
        "date": "2026-07-03",
        "close": 40.049999,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 41.240002,
        "volume": 186200
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "volume": 112800
      },
      {
        "date": "2026-07-24",
        "close": 38.110001,
        "volume": 93400
      },
      {
        "date": "2026-07-31",
        "close": 38.43,
        "volume": 202800
      },
      {
        "date": "2026-08-07",
        "close": 40.459999,
        "volume": 78700
      }
    ],
    "sharemaestro_context": {
      "trend": 35.7815,
      "fair_value": 28.846398,
      "market_activity": 18.167526,
      "market_dynamics": -0.403472,
      "relative_strength": 5.105626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017123,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.009363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.04929,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.054137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.192611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.421926,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714407
      }
    ]
  }
}