{
  "ticker": {
    "uuid": "fc0ce093-9873-42ae-993a-57dc2c587b77",
    "symbol": "486290",
    "name": "Mirae Asset Tiger Us Nasdaq100%15% Premium Daily Option ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10885.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8789.436523,
    "boundary_margin": 0.238418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186566,
    "volatility_stability": 1.2671,
    "risk_context": 0.536,
    "current_regime": {
      "move": 0.320145,
      "interruption": -0.133645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 8245.304688,
        "direction_boundary": 7583.265137,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209368
      },
      {
        "date": "2025-07-04",
        "close": 8380.331055,
        "direction_boundary": 7719.900879,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20684
      },
      {
        "date": "2025-07-11",
        "close": 8467.443359,
        "direction_boundary": 7697.127441,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207388
      },
      {
        "date": "2025-07-18",
        "close": 8707.007813,
        "direction_boundary": 7579.470215,
        "core_momentum": 0.148762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2025-07-25",
        "close": 8672.162109,
        "direction_boundary": 7237.880859,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2102
      },
      {
        "date": "2025-08-01",
        "close": 8771.797852,
        "direction_boundary": 7040.961914,
        "core_momentum": 0.245824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2025-08-08",
        "close": 8789.436523,
        "direction_boundary": 6944.878418,
        "core_momentum": 0.2656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2025-08-15",
        "close": 8908.511719,
        "direction_boundary": 7333.054688,
        "core_momentum": 0.214843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2025-08-22",
        "close": 8723.285156,
        "direction_boundary": 7240.81543,
        "core_momentum": 0.204738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2025-08-29",
        "close": 8899.581055,
        "direction_boundary": 7160.742188,
        "core_momentum": 0.242829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2025-09-05",
        "close": 8921.908203,
        "direction_boundary": 6911.672363,
        "core_momentum": 0.290847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2025-09-12",
        "close": 9015.680664,
        "direction_boundary": 7129.609375,
        "core_momentum": 0.264541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-09-19",
        "close": 9212.161133,
        "direction_boundary": 7281.385254,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2025-09-26",
        "close": 9332.726563,
        "direction_boundary": 7290.164551,
        "core_momentum": 0.280181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2025-10-03",
        "close": 9396.030273,
        "direction_boundary": 7282.281738,
        "core_momentum": 0.290259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2025-10-10",
        "close": 9635.679688,
        "direction_boundary": 7530.540527,
        "core_momentum": 0.279547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2025-10-17",
        "close": 9414.116211,
        "direction_boundary": 7656.642578,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2025-10-24",
        "close": 9807.501953,
        "direction_boundary": 7770.918457,
        "core_momentum": 0.262078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121265
      },
      {
        "date": "2025-10-31",
        "close": 10012.759766,
        "direction_boundary": 7617.984375,
        "core_momentum": 0.314358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2025-11-07",
        "close": 9916.616211,
        "direction_boundary": 8052.950195,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2025-11-14",
        "close": 9806.738281,
        "direction_boundary": 8009.057129,
        "core_momentum": 0.224456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2025-11-21",
        "close": 9591.556641,
        "direction_boundary": 8025.016602,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2025-11-28",
        "close": 10060.21875,
        "direction_boundary": 8033.40625,
        "core_momentum": 0.252298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2025-12-05",
        "close": 10162.211914,
        "direction_boundary": 8376.883789,
        "core_momentum": 0.213126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2025-12-12",
        "close": 10203.936523,
        "direction_boundary": 8562.769531,
        "core_momentum": 0.191663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2025-12-19",
        "close": 10023.131836,
        "direction_boundary": 8389.007813,
        "core_momentum": 0.194793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130693
      },
      {
        "date": "2025-12-26",
        "close": 10032.401367,
        "direction_boundary": 8756.175781,
        "core_momentum": 0.145751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2026-01-02",
        "close": 9925.354492,
        "direction_boundary": 8494.30957,
        "core_momentum": 0.168471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2026-01-09",
        "close": 10038.036133,
        "direction_boundary": 8494.30957,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2026-01-16",
        "close": 10211.753906,
        "direction_boundary": 8469.758789,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2026-01-23",
        "close": 10127.241211,
        "direction_boundary": 8589.09082,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2026-01-30",
        "close": 9965.764648,
        "direction_boundary": 8630.525391,
        "core_momentum": 0.154711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132399
      },
      {
        "date": "2026-02-06",
        "close": 9718.523438,
        "direction_boundary": 8626.381836,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138779
      },
      {
        "date": "2026-02-13",
        "close": 9613.920898,
        "direction_boundary": 8725.821289,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139505
      },
      {
        "date": "2026-02-20",
        "close": 9751.805664,
        "direction_boundary": 8692.675781,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2026-02-27",
        "close": 9716.174805,
        "direction_boundary": 8260.624023,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134404
      },
      {
        "date": "2026-03-06",
        "close": 10014.689453,
        "direction_boundary": 8013.102539,
        "core_momentum": 0.249789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13946
      },
      {
        "date": "2026-03-13",
        "close": 9947.28418,
        "direction_boundary": 7769.771484,
        "core_momentum": 0.280254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140017
      },
      {
        "date": "2026-03-20",
        "close": 9913.580078,
        "direction_boundary": 7933.388672,
        "core_momentum": 0.249602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137941
      },
      {
        "date": "2026-03-27",
        "close": 9817.285156,
        "direction_boundary": 7895.62793,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138193
      },
      {
        "date": "2026-04-03",
        "close": 9790.955078,
        "direction_boundary": 7232.766602,
        "core_momentum": 0.353694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138156
      },
      {
        "date": "2026-04-10",
        "close": 10059.133789,
        "direction_boundary": 7346.041504,
        "core_momentum": 0.369327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2026-04-17",
        "close": 10502.84668,
        "direction_boundary": 7132.07959,
        "core_momentum": 0.472621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2026-04-24",
        "close": 10751.521484,
        "direction_boundary": 7530.638184,
        "core_momentum": 0.427704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2026-05-01",
        "close": 10662.03418,
        "direction_boundary": 7565.047852,
        "core_momentum": 0.409381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2026-05-08",
        "close": 11193.429688,
        "direction_boundary": 7637.259277,
        "core_momentum": 0.465634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2026-05-15",
        "close": 11602.945313,
        "direction_boundary": 8028.040527,
        "core_momentum": 0.445302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2026-05-22",
        "close": 11846.705078,
        "direction_boundary": 7836.898926,
        "core_momentum": 0.511657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149691
      },
      {
        "date": "2026-05-29",
        "close": 12050.907227,
        "direction_boundary": 7965.941406,
        "core_momentum": 0.512804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139149
      },
      {
        "date": "2026-06-05",
        "close": 12258.255859,
        "direction_boundary": 7970.240234,
        "core_momentum": 0.538003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2026-06-12",
        "close": 11818.874023,
        "direction_boundary": 8000.351563,
        "core_momentum": 0.477294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2026-06-19",
        "close": 12189.139648,
        "direction_boundary": 8051.96582,
        "core_momentum": 0.513809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152313
      },
      {
        "date": "2026-06-26",
        "close": 11657.630859,
        "direction_boundary": 8245.304688,
        "core_momentum": 0.413851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2026-07-03",
        "close": 11806.695313,
        "direction_boundary": 8380.331055,
        "core_momentum": 0.408858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2026-07-10",
        "close": 11609.258789,
        "direction_boundary": 8467.443359,
        "core_momentum": 0.371047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2026-07-17",
        "close": 11436.501953,
        "direction_boundary": 8707.007813,
        "core_momentum": 0.313482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2026-07-24",
        "close": 10883.680664,
        "direction_boundary": 8672.162109,
        "core_momentum": 0.255014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186433
      },
      {
        "date": "2026-07-31",
        "close": 10620.0,
        "direction_boundary": 8771.797852,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188499
      },
      {
        "date": "2026-08-07",
        "close": 10885.0,
        "direction_boundary": 8789.436523,
        "core_momentum": 0.238418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186566
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 7583.265137,
        "volume": 12866383
      },
      {
        "date": "2024-07-05",
        "close": 7719.900879,
        "volume": 10422617
      },
      {
        "date": "2024-07-12",
        "close": 7697.127441,
        "volume": 14354241
      },
      {
        "date": "2024-07-19",
        "close": 7579.470215,
        "volume": 12753256
      },
      {
        "date": "2024-07-26",
        "close": 7237.880859,
        "volume": 11827402
      },
      {
        "date": "2024-08-02",
        "close": 7040.961914,
        "volume": 6926809
      },
      {
        "date": "2024-08-09",
        "close": 6944.878418,
        "volume": 5902326
      },
      {
        "date": "2024-08-16",
        "close": 7333.054688,
        "volume": 2770638
      },
      {
        "date": "2024-08-23",
        "close": 7240.81543,
        "volume": 3949921
      },
      {
        "date": "2024-08-30",
        "close": 7160.742188,
        "volume": 3257028
      },
      {
        "date": "2024-09-06",
        "close": 6911.672363,
        "volume": 4479296
      },
      {
        "date": "2024-09-13",
        "close": 7129.609375,
        "volume": 3814286
      },
      {
        "date": "2024-09-20",
        "close": 7281.385254,
        "volume": 1931337
      },
      {
        "date": "2024-09-27",
        "close": 7290.164551,
        "volume": 5590800
      },
      {
        "date": "2024-10-04",
        "close": 7282.281738,
        "volume": 3455301
      },
      {
        "date": "2024-10-11",
        "close": 7530.540527,
        "volume": 4979650
      },
      {
        "date": "2024-10-18",
        "close": 7656.642578,
        "volume": 5968842
      },
      {
        "date": "2024-10-25",
        "close": 7770.918457,
        "volume": 5920538
      },
      {
        "date": "2024-11-01",
        "close": 7617.984375,
        "volume": 4864401
      },
      {
        "date": "2024-11-08",
        "close": 8052.950195,
        "volume": 5338847
      },
      {
        "date": "2024-11-15",
        "close": 8009.057129,
        "volume": 4481535
      },
      {
        "date": "2024-11-22",
        "close": 8025.016602,
        "volume": 4146152
      },
      {
        "date": "2024-11-29",
        "close": 8033.40625,
        "volume": 4269704
      },
      {
        "date": "2024-12-06",
        "close": 8376.883789,
        "volume": 4701949
      },
      {
        "date": "2024-12-13",
        "close": 8562.769531,
        "volume": 3161287
      },
      {
        "date": "2024-12-20",
        "close": 8389.007813,
        "volume": 5428030
      },
      {
        "date": "2024-12-27",
        "close": 8756.175781,
        "volume": 3870949
      },
      {
        "date": "2025-01-03",
        "close": 8494.30957,
        "volume": 3541353
      },
      {
        "date": "2025-01-10",
        "close": 8494.30957,
        "volume": 5499496
      },
      {
        "date": "2025-01-17",
        "close": 8469.758789,
        "volume": 4578898
      },
      {
        "date": "2025-01-24",
        "close": 8589.09082,
        "volume": 6370326
      },
      {
        "date": "2025-01-31",
        "close": 8630.525391,
        "volume": 1029971
      },
      {
        "date": "2025-02-07",
        "close": 8626.381836,
        "volume": 4210198
      },
      {
        "date": "2025-02-14",
        "close": 8725.821289,
        "volume": 2893288
      },
      {
        "date": "2025-02-21",
        "close": 8692.675781,
        "volume": 4149101
      },
      {
        "date": "2025-02-28",
        "close": 8260.624023,
        "volume": 6433606
      },
      {
        "date": "2025-03-07",
        "close": 8013.102539,
        "volume": 3274400
      },
      {
        "date": "2025-03-14",
        "close": 7769.771484,
        "volume": 3405407
      },
      {
        "date": "2025-03-21",
        "close": 7933.388672,
        "volume": 2857508
      },
      {
        "date": "2025-03-28",
        "close": 7895.62793,
        "volume": 3834870
      },
      {
        "date": "2025-04-04",
        "close": 7232.766602,
        "volume": 4771835
      },
      {
        "date": "2025-04-11",
        "close": 7346.041504,
        "volume": 6961178
      },
      {
        "date": "2025-04-18",
        "close": 7132.07959,
        "volume": 3235090
      },
      {
        "date": "2025-04-25",
        "close": 7530.638184,
        "volume": 3486568
      },
      {
        "date": "2025-05-02",
        "close": 7565.047852,
        "volume": 2378893
      },
      {
        "date": "2025-05-09",
        "close": 7637.259277,
        "volume": 1361556
      },
      {
        "date": "2025-05-16",
        "close": 8028.040527,
        "volume": 2965652
      },
      {
        "date": "2025-05-23",
        "close": 7836.898926,
        "volume": 2699053
      },
      {
        "date": "2025-05-30",
        "close": 7965.941406,
        "volume": 2669947
      },
      {
        "date": "2025-06-06",
        "close": 7970.240234,
        "volume": 1537273
      },
      {
        "date": "2025-06-13",
        "close": 8000.351563,
        "volume": 2859992
      },
      {
        "date": "2025-06-20",
        "close": 8051.96582,
        "volume": 2602968
      },
      {
        "date": "2025-06-27",
        "close": 8245.304688,
        "volume": 3216287
      },
      {
        "date": "2025-07-04",
        "close": 8380.331055,
        "volume": 3438489
      },
      {
        "date": "2025-07-11",
        "close": 8467.443359,
        "volume": 2175002
      },
      {
        "date": "2025-07-18",
        "close": 8707.007813,
        "volume": 2887389
      },
      {
        "date": "2025-07-25",
        "close": 8672.162109,
        "volume": 3039106
      },
      {
        "date": "2025-08-01",
        "close": 8771.797852,
        "volume": 5000815
      },
      {
        "date": "2025-08-08",
        "close": 8789.436523,
        "volume": 3752591
      },
      {
        "date": "2025-08-15",
        "close": 8908.511719,
        "volume": 2936045
      },
      {
        "date": "2025-08-22",
        "close": 8723.285156,
        "volume": 3887135
      },
      {
        "date": "2025-08-29",
        "close": 8899.581055,
        "volume": 4780073
      },
      {
        "date": "2025-09-05",
        "close": 8921.908203,
        "volume": 3138400
      },
      {
        "date": "2025-09-12",
        "close": 9015.680664,
        "volume": 3130129
      },
      {
        "date": "2025-09-19",
        "close": 9212.161133,
        "volume": 3729120
      },
      {
        "date": "2025-09-26",
        "close": 9332.726563,
        "volume": 3915437
      },
      {
        "date": "2025-10-03",
        "close": 9396.030273,
        "volume": 3399917
      },
      {
        "date": "2025-10-10",
        "close": 9635.679688,
        "volume": 2280667
      },
      {
        "date": "2025-10-17",
        "close": 9414.116211,
        "volume": 4746330
      },
      {
        "date": "2025-10-24",
        "close": 9807.501953,
        "volume": 4466152
      },
      {
        "date": "2025-10-31",
        "close": 10012.759766,
        "volume": 5511103
      },
      {
        "date": "2025-11-07",
        "close": 9916.616211,
        "volume": 5035258
      },
      {
        "date": "2025-11-14",
        "close": 9806.738281,
        "volume": 4924329
      },
      {
        "date": "2025-11-21",
        "close": 9591.556641,
        "volume": 5215545
      },
      {
        "date": "2025-11-28",
        "close": 10060.21875,
        "volume": 4172405
      },
      {
        "date": "2025-12-05",
        "close": 10162.211914,
        "volume": 4080390
      },
      {
        "date": "2025-12-12",
        "close": 10203.936523,
        "volume": 3474811
      },
      {
        "date": "2025-12-19",
        "close": 10023.131836,
        "volume": 5694686
      },
      {
        "date": "2025-12-26",
        "close": 10032.401367,
        "volume": 5033151
      },
      {
        "date": "2026-01-02",
        "close": 9925.354492,
        "volume": 3459735
      },
      {
        "date": "2026-01-09",
        "close": 10038.036133,
        "volume": 5913359
      },
      {
        "date": "2026-01-16",
        "close": 10211.753906,
        "volume": 6555357
      },
      {
        "date": "2026-01-23",
        "close": 10127.241211,
        "volume": 8089302
      },
      {
        "date": "2026-01-30",
        "close": 9965.764648,
        "volume": 9217105
      },
      {
        "date": "2026-02-06",
        "close": 9718.523438,
        "volume": 9406562
      },
      {
        "date": "2026-02-13",
        "close": 9613.920898,
        "volume": 7405223
      },
      {
        "date": "2026-02-20",
        "close": 9751.805664,
        "volume": 2736572
      },
      {
        "date": "2026-02-27",
        "close": 9716.174805,
        "volume": 8048989
      },
      {
        "date": "2026-03-06",
        "close": 10014.689453,
        "volume": 6698685
      },
      {
        "date": "2026-03-13",
        "close": 9947.28418,
        "volume": 5114585
      },
      {
        "date": "2026-03-20",
        "close": 9913.580078,
        "volume": 7158082
      },
      {
        "date": "2026-03-27",
        "close": 9817.285156,
        "volume": 7662576
      },
      {
        "date": "2026-04-03",
        "close": 9790.955078,
        "volume": 7996153
      },
      {
        "date": "2026-04-10",
        "close": 10059.133789,
        "volume": 6900908
      },
      {
        "date": "2026-04-17",
        "close": 10502.84668,
        "volume": 7623057
      },
      {
        "date": "2026-04-24",
        "close": 10751.521484,
        "volume": 11833904
      },
      {
        "date": "2026-05-01",
        "close": 10662.03418,
        "volume": 9497737
      },
      {
        "date": "2026-05-08",
        "close": 11193.429688,
        "volume": 12740987
      },
      {
        "date": "2026-05-15",
        "close": 11602.945313,
        "volume": 15288653
      },
      {
        "date": "2026-05-22",
        "close": 11846.705078,
        "volume": 14770531
      },
      {
        "date": "2026-05-29",
        "close": 12050.907227,
        "volume": 14968702
      },
      {
        "date": "2026-06-05",
        "close": 12258.255859,
        "volume": 4449006
      },
      {
        "date": "2026-06-12",
        "close": 11818.874023,
        "volume": 3175477
      },
      {
        "date": "2026-06-19",
        "close": 12189.139648,
        "volume": 3485142
      },
      {
        "date": "2026-06-26",
        "close": 11657.630859,
        "volume": 8437956
      },
      {
        "date": "2026-07-03",
        "close": 11806.695313,
        "volume": 3456764
      },
      {
        "date": "2026-07-10",
        "close": 11609.258789,
        "volume": 14907275
      },
      {
        "date": "2026-07-17",
        "close": 11436.501953,
        "volume": 9945118
      },
      {
        "date": "2026-07-24",
        "close": 10883.680664,
        "volume": 15232345
      },
      {
        "date": "2026-07-31",
        "close": 10620.0,
        "volume": 17385036
      },
      {
        "date": "2026-08-07",
        "close": 10885.0,
        "volume": 11037477
      }
    ],
    "sharemaestro_context": {
      "trend": 10747.451302,
      "fair_value": 9014.453961,
      "market_activity": 5.048097,
      "market_dynamics": -0.454263,
      "relative_strength": -14.823863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031088,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012269,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.100875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.141195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.413851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320145
      }
    ]
  }
}