{
  "ticker": {
    "uuid": "fc0ded46-ec83-4eb4-b799-24e568fbc016",
    "symbol": "300444",
    "name": "Beijing SOJO Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.253703,
    "boundary_margin": 0.470973,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.723718,
    "volatility_stability": 1.1204,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.620073,
      "interruption": -0.526334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.456593,
        "direction_boundary": 5.609663,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468796
      },
      {
        "date": "2023-08-04",
        "close": 6.516376,
        "direction_boundary": 5.85876,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2023-08-11",
        "close": 6.366918,
        "direction_boundary": 5.878688,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464711
      },
      {
        "date": "2023-08-18",
        "close": 6.087929,
        "direction_boundary": 5.559844,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464507
      },
      {
        "date": "2023-08-25",
        "close": 5.888651,
        "direction_boundary": 5.80894,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466169
      },
      {
        "date": "2023-09-01",
        "close": 6.317098,
        "direction_boundary": 5.938471,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472234
      },
      {
        "date": "2023-09-08",
        "close": 6.556231,
        "direction_boundary": 5.659482,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474149
      },
      {
        "date": "2023-09-15",
        "close": 6.247351,
        "direction_boundary": 5.031758,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473913
      },
      {
        "date": "2023-09-22",
        "close": 6.217459,
        "direction_boundary": 5.031758,
        "core_momentum": 0.235643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46462
      },
      {
        "date": "2023-09-29",
        "close": 6.327062,
        "direction_boundary": 4.583384,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462025
      },
      {
        "date": "2023-10-27",
        "close": 7.462944,
        "direction_boundary": 4.70295,
        "core_momentum": 0.586864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555219
      },
      {
        "date": "2023-11-03",
        "close": 7.084317,
        "direction_boundary": 4.872336,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546034
      },
      {
        "date": "2023-11-10",
        "close": 7.074353,
        "direction_boundary": 4.543528,
        "core_momentum": 0.557018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543909
      },
      {
        "date": "2023-11-17",
        "close": 7.482872,
        "direction_boundary": 4.912191,
        "core_momentum": 0.523327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478211
      },
      {
        "date": "2023-11-24",
        "close": 6.984678,
        "direction_boundary": 4.852408,
        "core_momentum": 0.439425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476131
      },
      {
        "date": "2023-12-01",
        "close": 7.154064,
        "direction_boundary": 4.83248,
        "core_momentum": 0.480413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470191
      },
      {
        "date": "2023-12-08",
        "close": 6.815292,
        "direction_boundary": 4.812552,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451578
      },
      {
        "date": "2023-12-15",
        "close": 6.625978,
        "direction_boundary": 4.812552,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446487
      },
      {
        "date": "2023-12-22",
        "close": 6.356954,
        "direction_boundary": 4.633203,
        "core_momentum": 0.372043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440464
      },
      {
        "date": "2023-12-29",
        "close": 6.715653,
        "direction_boundary": 4.503673,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436912
      },
      {
        "date": "2024-01-05",
        "close": 6.735581,
        "direction_boundary": 4.26454,
        "core_momentum": 0.579439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435536
      },
      {
        "date": "2024-01-12",
        "close": 6.845183,
        "direction_boundary": 4.304395,
        "core_momentum": 0.590278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433513
      },
      {
        "date": "2024-01-19",
        "close": 6.317098,
        "direction_boundary": 4.583384,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446097
      },
      {
        "date": "2024-01-26",
        "close": 6.068001,
        "direction_boundary": 4.563456,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430943
      },
      {
        "date": "2024-02-02",
        "close": 5.01183,
        "direction_boundary": 4.683022,
        "core_momentum": 0.070213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500202
      },
      {
        "date": "2024-02-09",
        "close": 5.310747,
        "direction_boundary": 4.782661,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508389
      },
      {
        "date": "2024-02-23",
        "close": 5.739193,
        "direction_boundary": 5.101505,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521357
      },
      {
        "date": "2024-03-01",
        "close": 6.157676,
        "direction_boundary": 5.410385,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527753
      },
      {
        "date": "2024-03-08",
        "close": 6.177604,
        "direction_boundary": 5.559844,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525511
      },
      {
        "date": "2024-03-15",
        "close": 6.337026,
        "direction_boundary": 5.37053,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517466
      },
      {
        "date": "2024-03-22",
        "close": 6.317098,
        "direction_boundary": 5.390458,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514708
      },
      {
        "date": "2024-03-29",
        "close": 6.247351,
        "direction_boundary": 5.131397,
        "core_momentum": 0.217476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510509
      },
      {
        "date": "2024-04-05",
        "close": 6.157676,
        "direction_boundary": 5.519988,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510866
      },
      {
        "date": "2024-04-12",
        "close": 5.878688,
        "direction_boundary": 5.350602,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514067
      },
      {
        "date": "2024-04-19",
        "close": 5.719265,
        "direction_boundary": 5.350602,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439926
      },
      {
        "date": "2024-04-26",
        "close": 6.217459,
        "direction_boundary": 5.430313,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438241
      },
      {
        "date": "2024-05-03",
        "close": 6.247351,
        "direction_boundary": 5.629591,
        "core_momentum": 0.109734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419488
      },
      {
        "date": "2024-05-10",
        "close": 6.65587,
        "direction_boundary": 6.227423,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425094
      },
      {
        "date": "2024-05-17",
        "close": 7.173991,
        "direction_boundary": 6.048074,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438434
      },
      {
        "date": "2024-05-24",
        "close": 7.024534,
        "direction_boundary": 7.343378,
        "core_momentum": -0.043419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431874
      },
      {
        "date": "2024-05-31",
        "close": 6.974714,
        "direction_boundary": 7.891391,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421224
      },
      {
        "date": "2024-06-07",
        "close": 6.7854,
        "direction_boundary": 7.413125,
        "core_momentum": -0.084678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421403
      },
      {
        "date": "2024-06-14",
        "close": 7.134136,
        "direction_boundary": 8.180344,
        "core_momentum": -0.127893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421844
      },
      {
        "date": "2024-06-21",
        "close": 6.267279,
        "direction_boundary": 7.712041,
        "core_momentum": -0.187338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458097
      },
      {
        "date": "2024-06-28",
        "close": 6.327062,
        "direction_boundary": 8.140488,
        "core_momentum": -0.222766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45479
      },
      {
        "date": "2024-07-05",
        "close": 5.958399,
        "direction_boundary": 7.512764,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454881
      },
      {
        "date": "2024-07-12",
        "close": 6.277243,
        "direction_boundary": 7.672185,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461577
      },
      {
        "date": "2024-07-19",
        "close": 5.958399,
        "direction_boundary": 7.373269,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465691
      },
      {
        "date": "2024-07-26",
        "close": 5.828868,
        "direction_boundary": 7.443016,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45379
      },
      {
        "date": "2024-08-02",
        "close": 5.818904,
        "direction_boundary": 6.775437,
        "core_momentum": -0.141177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450619
      },
      {
        "date": "2024-08-09",
        "close": 5.709301,
        "direction_boundary": 6.456593,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359824
      },
      {
        "date": "2024-08-16",
        "close": 5.958399,
        "direction_boundary": 6.516376,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355944
      },
      {
        "date": "2024-08-23",
        "close": 5.609663,
        "direction_boundary": 6.366918,
        "core_momentum": -0.118936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350585
      },
      {
        "date": "2024-08-30",
        "close": 5.759121,
        "direction_boundary": 6.087929,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2024-09-06",
        "close": 5.410385,
        "direction_boundary": 5.888651,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347644
      },
      {
        "date": "2024-09-13",
        "close": 5.410385,
        "direction_boundary": 6.317098,
        "core_momentum": -0.143533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344946
      },
      {
        "date": "2024-09-20",
        "close": 5.639555,
        "direction_boundary": 6.556231,
        "core_momentum": -0.139818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351201
      },
      {
        "date": "2024-09-27",
        "close": 6.217459,
        "direction_boundary": 6.247351,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37831
      },
      {
        "date": "2024-10-04",
        "close": 7.114208,
        "direction_boundary": 6.217459,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421194
      },
      {
        "date": "2024-10-11",
        "close": 6.635942,
        "direction_boundary": 6.327062,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428095
      },
      {
        "date": "2024-10-18",
        "close": 6.755509,
        "direction_boundary": 7.592474,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425897
      },
      {
        "date": "2024-10-25",
        "close": 7.173991,
        "direction_boundary": 6.855148,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418592
      },
      {
        "date": "2024-11-01",
        "close": 6.865111,
        "direction_boundary": 7.462944,
        "core_momentum": -0.080107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424191
      },
      {
        "date": "2024-11-08",
        "close": 7.433053,
        "direction_boundary": 7.084317,
        "core_momentum": 0.049226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429296
      },
      {
        "date": "2024-11-15",
        "close": 7.373269,
        "direction_boundary": 7.074353,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2024-11-22",
        "close": 7.203883,
        "direction_boundary": 7.482872,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417456
      },
      {
        "date": "2024-11-29",
        "close": 7.552619,
        "direction_boundary": 6.984678,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422137
      },
      {
        "date": "2024-12-06",
        "close": 7.851535,
        "direction_boundary": 7.154064,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422549
      },
      {
        "date": "2024-12-13",
        "close": 7.5028,
        "direction_boundary": 6.815292,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2024-12-20",
        "close": 7.512764,
        "direction_boundary": 6.625978,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378419
      },
      {
        "date": "2024-12-27",
        "close": 7.363305,
        "direction_boundary": 6.356954,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380245
      },
      {
        "date": "2025-01-03",
        "close": 6.247351,
        "direction_boundary": 6.715653,
        "core_momentum": -0.069733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439315
      },
      {
        "date": "2025-01-10",
        "close": 6.177604,
        "direction_boundary": 6.735581,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433552
      },
      {
        "date": "2025-01-17",
        "close": 6.536304,
        "direction_boundary": 6.845183,
        "core_momentum": -0.045124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433895
      },
      {
        "date": "2025-01-24",
        "close": 6.675797,
        "direction_boundary": 6.317098,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432936
      },
      {
        "date": "2025-01-31",
        "close": 6.52634,
        "direction_boundary": 6.068001,
        "core_momentum": 0.075534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434576
      },
      {
        "date": "2025-02-07",
        "close": 6.875075,
        "direction_boundary": 5.01183,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438075
      },
      {
        "date": "2025-02-14",
        "close": 6.974714,
        "direction_boundary": 5.310747,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435229
      },
      {
        "date": "2025-02-21",
        "close": 7.263667,
        "direction_boundary": 5.739193,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426869
      },
      {
        "date": "2025-02-28",
        "close": 7.154064,
        "direction_boundary": 6.157676,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427567
      },
      {
        "date": "2025-03-07",
        "close": 7.183956,
        "direction_boundary": 6.177604,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415307
      },
      {
        "date": "2025-03-14",
        "close": 7.462944,
        "direction_boundary": 6.337026,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416664
      },
      {
        "date": "2025-03-21",
        "close": 8.479259,
        "direction_boundary": 6.317098,
        "core_momentum": 0.342271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444895
      },
      {
        "date": "2025-03-28",
        "close": 7.801716,
        "direction_boundary": 6.247351,
        "core_momentum": 0.248804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448998
      },
      {
        "date": "2025-04-04",
        "close": 7.383233,
        "direction_boundary": 6.157676,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418604
      },
      {
        "date": "2025-04-11",
        "close": 6.825256,
        "direction_boundary": 5.878688,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421827
      },
      {
        "date": "2025-04-18",
        "close": 6.416737,
        "direction_boundary": 5.719265,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429856
      },
      {
        "date": "2025-04-25",
        "close": 6.436665,
        "direction_boundary": 6.217459,
        "core_momentum": 0.035257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420559
      },
      {
        "date": "2025-05-02",
        "close": 6.327062,
        "direction_boundary": 6.247351,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417107
      },
      {
        "date": "2025-05-09",
        "close": 6.625978,
        "direction_boundary": 6.65587,
        "core_momentum": -0.004491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406326
      },
      {
        "date": "2025-05-16",
        "close": 6.446629,
        "direction_boundary": 7.173991,
        "core_momentum": -0.101389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40756
      },
      {
        "date": "2025-05-23",
        "close": 6.426701,
        "direction_boundary": 7.024534,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406729
      },
      {
        "date": "2025-05-30",
        "close": 6.436665,
        "direction_boundary": 6.974714,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4
      },
      {
        "date": "2025-06-06",
        "close": 6.775437,
        "direction_boundary": 6.7854,
        "core_momentum": -0.001468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403167
      },
      {
        "date": "2025-06-13",
        "close": 6.596087,
        "direction_boundary": 7.134136,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400313
      },
      {
        "date": "2025-06-20",
        "close": 6.586123,
        "direction_boundary": 6.267279,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400243
      },
      {
        "date": "2025-06-27",
        "close": 6.845183,
        "direction_boundary": 6.327062,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404088
      },
      {
        "date": "2025-07-04",
        "close": 7.173991,
        "direction_boundary": 5.958399,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335566
      },
      {
        "date": "2025-07-11",
        "close": 7.313486,
        "direction_boundary": 6.277243,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335223
      },
      {
        "date": "2025-07-18",
        "close": 7.223811,
        "direction_boundary": 5.958399,
        "core_momentum": 0.212374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328222
      },
      {
        "date": "2025-07-25",
        "close": 7.353342,
        "direction_boundary": 5.828868,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327903
      },
      {
        "date": "2025-08-01",
        "close": 7.253703,
        "direction_boundary": 5.818904,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326691
      },
      {
        "date": "2025-08-08",
        "close": 7.283594,
        "direction_boundary": 5.709301,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319286
      },
      {
        "date": "2025-08-15",
        "close": 7.552619,
        "direction_boundary": 5.958399,
        "core_momentum": 0.267558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2025-08-22",
        "close": 7.891391,
        "direction_boundary": 5.609663,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323177
      },
      {
        "date": "2025-08-29",
        "close": 8.000993,
        "direction_boundary": 5.759121,
        "core_momentum": 0.389273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2025-09-05",
        "close": 8.210235,
        "direction_boundary": 5.410385,
        "core_momentum": 0.517496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2025-09-12",
        "close": 8.279983,
        "direction_boundary": 5.410385,
        "core_momentum": 0.530387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320309
      },
      {
        "date": "2025-09-19",
        "close": 8.070741,
        "direction_boundary": 5.639555,
        "core_momentum": 0.431095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268235
      },
      {
        "date": "2025-09-26",
        "close": 7.861499,
        "direction_boundary": 6.217459,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244217
      },
      {
        "date": "2025-10-03",
        "close": 8.080704,
        "direction_boundary": 7.114208,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233353
      },
      {
        "date": "2025-10-10",
        "close": 8.539042,
        "direction_boundary": 6.635942,
        "core_momentum": 0.286787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2025-10-17",
        "close": 8.449368,
        "direction_boundary": 6.755509,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2025-10-24",
        "close": 8.270019,
        "direction_boundary": 7.173991,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193626
      },
      {
        "date": "2025-10-31",
        "close": 7.662221,
        "direction_boundary": 6.865111,
        "core_momentum": 0.11611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224871
      },
      {
        "date": "2025-11-07",
        "close": 9.894131,
        "direction_boundary": 7.433053,
        "core_momentum": 0.331099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409222
      },
      {
        "date": "2025-11-14",
        "close": 10.950301,
        "direction_boundary": 7.373269,
        "core_momentum": 0.485135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421076
      },
      {
        "date": "2025-11-21",
        "close": 9.7646,
        "direction_boundary": 7.203883,
        "core_momentum": 0.355463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460093
      },
      {
        "date": "2025-11-28",
        "close": 9.505539,
        "direction_boundary": 7.552619,
        "core_momentum": 0.258575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463568
      },
      {
        "date": "2025-12-05",
        "close": 9.605178,
        "direction_boundary": 7.851535,
        "core_momentum": 0.22335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460622
      },
      {
        "date": "2025-12-12",
        "close": 9.973842,
        "direction_boundary": 7.5028,
        "core_momentum": 0.329349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458026
      },
      {
        "date": "2025-12-19",
        "close": 10.023661,
        "direction_boundary": 7.512764,
        "core_momentum": 0.334217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457621
      },
      {
        "date": "2025-12-26",
        "close": 10.25283,
        "direction_boundary": 7.363305,
        "core_momentum": 0.392422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45659
      },
      {
        "date": "2026-01-02",
        "close": 9.595214,
        "direction_boundary": 6.247351,
        "core_momentum": 0.535885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467879
      },
      {
        "date": "2026-01-09",
        "close": 10.452107,
        "direction_boundary": 6.177604,
        "core_momentum": 0.691935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479062
      },
      {
        "date": "2026-01-16",
        "close": 12.305388,
        "direction_boundary": 6.536304,
        "core_momentum": 0.882622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520067
      },
      {
        "date": "2026-01-23",
        "close": 14.895996,
        "direction_boundary": 6.675797,
        "core_momentum": 1.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571255
      },
      {
        "date": "2026-01-30",
        "close": 12.923149,
        "direction_boundary": 6.52634,
        "core_momentum": 0.980153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615637
      },
      {
        "date": "2026-02-06",
        "close": 15.354335,
        "direction_boundary": 6.875075,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649057
      },
      {
        "date": "2026-02-13",
        "close": 14.517368,
        "direction_boundary": 6.974714,
        "core_momentum": 1.081428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659443
      },
      {
        "date": "2026-02-27",
        "close": 16.410505,
        "direction_boundary": 7.263667,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672812
      },
      {
        "date": "2026-03-06",
        "close": 17.586243,
        "direction_boundary": 7.154064,
        "core_momentum": 1.458217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674829
      },
      {
        "date": "2026-03-13",
        "close": 16.261047,
        "direction_boundary": 7.183956,
        "core_momentum": 1.263523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691465
      },
      {
        "date": "2026-03-20",
        "close": 14.178596,
        "direction_boundary": 7.462944,
        "core_momentum": 0.899866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727467
      },
      {
        "date": "2026-03-27",
        "close": 13.730223,
        "direction_boundary": 8.479259,
        "core_momentum": 0.619272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728355
      },
      {
        "date": "2026-04-03",
        "close": 12.753763,
        "direction_boundary": 7.801716,
        "core_momentum": 0.634738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737371
      },
      {
        "date": "2026-04-10",
        "close": 13.610656,
        "direction_boundary": 7.383233,
        "core_momentum": 0.843455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740107
      },
      {
        "date": "2026-04-17",
        "close": 15.234768,
        "direction_boundary": 6.825256,
        "core_momentum": 1.232117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749809
      },
      {
        "date": "2026-04-24",
        "close": 16.041843,
        "direction_boundary": 6.416737,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749323
      },
      {
        "date": "2026-05-01",
        "close": 15.713035,
        "direction_boundary": 6.436665,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749232
      },
      {
        "date": "2026-05-08",
        "close": 16.151443,
        "direction_boundary": 6.327062,
        "core_momentum": 1.552756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734932
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 6.625978,
        "core_momentum": 1.414738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659244
      },
      {
        "date": "2026-05-22",
        "close": 14.91,
        "direction_boundary": 6.446629,
        "core_momentum": 1.312837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659111
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "direction_boundary": 6.426701,
        "core_momentum": 1.26866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635711
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "direction_boundary": 6.436665,
        "core_momentum": 1.097359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646083
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "direction_boundary": 6.775437,
        "core_momentum": 0.831616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66015
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "direction_boundary": 6.596087,
        "core_momentum": 0.981478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661633
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "direction_boundary": 6.586123,
        "core_momentum": 0.850861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670897
      },
      {
        "date": "2026-07-03",
        "close": 12.34,
        "direction_boundary": 6.845183,
        "core_momentum": 0.802728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670585
      },
      {
        "date": "2026-07-10",
        "close": 11.29,
        "direction_boundary": 7.173991,
        "core_momentum": 0.57374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676253
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "direction_boundary": 7.313486,
        "core_momentum": 0.138992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790984
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 7.223811,
        "core_momentum": 0.363546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792907
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "direction_boundary": 7.353342,
        "core_momentum": 0.417043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745663
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "direction_boundary": 7.253703,
        "core_momentum": 0.470973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723718
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.456593,
        "volume": 115027254
      },
      {
        "date": "2023-08-04",
        "close": 6.516376,
        "volume": 83172067
      },
      {
        "date": "2023-08-11",
        "close": 6.366918,
        "volume": 60669321
      },
      {
        "date": "2023-08-18",
        "close": 6.087929,
        "volume": 108437317
      },
      {
        "date": "2023-08-25",
        "close": 5.888651,
        "volume": 73908176
      },
      {
        "date": "2023-09-01",
        "close": 6.317098,
        "volume": 96568265
      },
      {
        "date": "2023-09-08",
        "close": 6.556231,
        "volume": 81085690
      },
      {
        "date": "2023-09-15",
        "close": 6.247351,
        "volume": 67623992
      },
      {
        "date": "2023-09-22",
        "close": 6.217459,
        "volume": 43162266
      },
      {
        "date": "2023-09-29",
        "close": 6.327062,
        "volume": 55440112
      },
      {
        "date": "2023-10-13",
        "close": 7.592474,
        "volume": 614043028
      },
      {
        "date": "2023-10-20",
        "close": 6.855148,
        "volume": 212026698
      },
      {
        "date": "2023-10-27",
        "close": 7.462944,
        "volume": 286641865
      },
      {
        "date": "2023-11-03",
        "close": 7.084317,
        "volume": 192607229
      },
      {
        "date": "2023-11-10",
        "close": 7.074353,
        "volume": 148910765
      },
      {
        "date": "2023-11-17",
        "close": 7.482872,
        "volume": 203306933
      },
      {
        "date": "2023-11-24",
        "close": 6.984678,
        "volume": 144261521
      },
      {
        "date": "2023-12-01",
        "close": 7.154064,
        "volume": 246316941
      },
      {
        "date": "2023-12-08",
        "close": 6.815292,
        "volume": 134148749
      },
      {
        "date": "2023-12-15",
        "close": 6.625978,
        "volume": 71756138
      },
      {
        "date": "2023-12-22",
        "close": 6.356954,
        "volume": 60599762
      },
      {
        "date": "2023-12-29",
        "close": 6.715653,
        "volume": 69666652
      },
      {
        "date": "2024-01-05",
        "close": 6.735581,
        "volume": 63842513
      },
      {
        "date": "2024-01-12",
        "close": 6.845183,
        "volume": 102857424
      },
      {
        "date": "2024-01-19",
        "close": 6.317098,
        "volume": 82877802
      },
      {
        "date": "2024-01-26",
        "close": 6.068001,
        "volume": 69795726
      },
      {
        "date": "2024-02-02",
        "close": 5.01183,
        "volume": 75144905
      },
      {
        "date": "2024-02-09",
        "close": 5.310747,
        "volume": 74131402
      },
      {
        "date": "2024-02-23",
        "close": 5.739193,
        "volume": 91927565
      },
      {
        "date": "2024-03-01",
        "close": 6.157676,
        "volume": 154326706
      },
      {
        "date": "2024-03-08",
        "close": 6.177604,
        "volume": 178964075
      },
      {
        "date": "2024-03-15",
        "close": 6.337026,
        "volume": 135931101
      },
      {
        "date": "2024-03-22",
        "close": 6.317098,
        "volume": 99720019
      },
      {
        "date": "2024-03-29",
        "close": 6.247351,
        "volume": 77159608
      },
      {
        "date": "2024-04-05",
        "close": 6.157676,
        "volume": 48867841
      },
      {
        "date": "2024-04-12",
        "close": 5.878688,
        "volume": 59473646
      },
      {
        "date": "2024-04-19",
        "close": 5.719265,
        "volume": 92283852
      },
      {
        "date": "2024-04-26",
        "close": 6.217459,
        "volume": 146455598
      },
      {
        "date": "2024-05-03",
        "close": 6.247351,
        "volume": 43857510
      },
      {
        "date": "2024-05-10",
        "close": 6.65587,
        "volume": 139081851
      },
      {
        "date": "2024-05-17",
        "close": 7.173991,
        "volume": 367730161
      },
      {
        "date": "2024-05-24",
        "close": 7.024534,
        "volume": 346628328
      },
      {
        "date": "2024-05-31",
        "close": 6.974714,
        "volume": 356824590
      },
      {
        "date": "2024-06-07",
        "close": 6.7854,
        "volume": 178257157
      },
      {
        "date": "2024-06-14",
        "close": 7.134136,
        "volume": 169179770
      },
      {
        "date": "2024-06-21",
        "close": 6.267279,
        "volume": 195305645
      },
      {
        "date": "2024-06-28",
        "close": 6.327062,
        "volume": 116019736
      },
      {
        "date": "2024-07-05",
        "close": 5.958399,
        "volume": 92612134
      },
      {
        "date": "2024-07-12",
        "close": 6.277243,
        "volume": 109848008
      },
      {
        "date": "2024-07-19",
        "close": 5.958399,
        "volume": 68962628
      },
      {
        "date": "2024-07-26",
        "close": 5.828868,
        "volume": 50121626
      },
      {
        "date": "2024-08-02",
        "close": 5.818904,
        "volume": 58398065
      },
      {
        "date": "2024-08-09",
        "close": 5.709301,
        "volume": 63561335
      },
      {
        "date": "2024-08-16",
        "close": 5.958399,
        "volume": 52284393
      },
      {
        "date": "2024-08-23",
        "close": 5.609663,
        "volume": 98637131
      },
      {
        "date": "2024-08-30",
        "close": 5.759121,
        "volume": 68940339
      },
      {
        "date": "2024-09-06",
        "close": 5.410385,
        "volume": 58266230
      },
      {
        "date": "2024-09-13",
        "close": 5.410385,
        "volume": 87033097
      },
      {
        "date": "2024-09-20",
        "close": 5.639555,
        "volume": 47438997
      },
      {
        "date": "2024-09-27",
        "close": 6.217459,
        "volume": 148746995
      },
      {
        "date": "2024-10-04",
        "close": 7.114208,
        "volume": 75136178
      },
      {
        "date": "2024-10-11",
        "close": 6.635942,
        "volume": 230302396
      },
      {
        "date": "2024-10-18",
        "close": 6.755509,
        "volume": 135786902
      },
      {
        "date": "2024-10-25",
        "close": 7.173991,
        "volume": 211898944
      },
      {
        "date": "2024-11-01",
        "close": 6.865111,
        "volume": 248696911
      },
      {
        "date": "2024-11-08",
        "close": 7.433053,
        "volume": 186524464
      },
      {
        "date": "2024-11-15",
        "close": 7.373269,
        "volume": 295688904
      },
      {
        "date": "2024-11-22",
        "close": 7.203883,
        "volume": 187237337
      },
      {
        "date": "2024-11-29",
        "close": 7.552619,
        "volume": 195023273
      },
      {
        "date": "2024-12-06",
        "close": 7.851535,
        "volume": 260218715
      },
      {
        "date": "2024-12-13",
        "close": 7.5028,
        "volume": 182363352
      },
      {
        "date": "2024-12-20",
        "close": 7.512764,
        "volume": 111767016
      },
      {
        "date": "2024-12-27",
        "close": 7.363305,
        "volume": 123477355
      },
      {
        "date": "2025-01-03",
        "close": 6.247351,
        "volume": 92553326
      },
      {
        "date": "2025-01-10",
        "close": 6.177604,
        "volume": 91929450
      },
      {
        "date": "2025-01-17",
        "close": 6.536304,
        "volume": 70827891
      },
      {
        "date": "2025-01-24",
        "close": 6.675797,
        "volume": 75089383
      },
      {
        "date": "2025-01-31",
        "close": 6.52634,
        "volume": 12257928
      },
      {
        "date": "2025-02-07",
        "close": 6.875075,
        "volume": 48892944
      },
      {
        "date": "2025-02-14",
        "close": 6.974714,
        "volume": 100020137
      },
      {
        "date": "2025-02-21",
        "close": 7.263667,
        "volume": 125982283
      },
      {
        "date": "2025-02-28",
        "close": 7.154064,
        "volume": 124795477
      },
      {
        "date": "2025-03-07",
        "close": 7.183956,
        "volume": 127286179
      },
      {
        "date": "2025-03-14",
        "close": 7.462944,
        "volume": 167469039
      },
      {
        "date": "2025-03-21",
        "close": 8.479259,
        "volume": 494953342
      },
      {
        "date": "2025-03-28",
        "close": 7.801716,
        "volume": 544140950
      },
      {
        "date": "2025-04-04",
        "close": 7.383233,
        "volume": 161240987
      },
      {
        "date": "2025-04-11",
        "close": 6.825256,
        "volume": 268698616
      },
      {
        "date": "2025-04-18",
        "close": 6.416737,
        "volume": 179024472
      },
      {
        "date": "2025-04-25",
        "close": 6.436665,
        "volume": 115159362
      },
      {
        "date": "2025-05-02",
        "close": 6.327062,
        "volume": 55109323
      },
      {
        "date": "2025-05-09",
        "close": 6.625978,
        "volume": 96893734
      },
      {
        "date": "2025-05-16",
        "close": 6.446629,
        "volume": 100652517
      },
      {
        "date": "2025-05-23",
        "close": 6.426701,
        "volume": 142217455
      },
      {
        "date": "2025-05-30",
        "close": 6.436665,
        "volume": 101453494
      },
      {
        "date": "2025-06-06",
        "close": 6.775437,
        "volume": 146246418
      },
      {
        "date": "2025-06-13",
        "close": 6.596087,
        "volume": 121956289
      },
      {
        "date": "2025-06-20",
        "close": 6.586123,
        "volume": 80075639
      },
      {
        "date": "2025-06-27",
        "close": 6.845183,
        "volume": 120345987
      },
      {
        "date": "2025-07-04",
        "close": 7.173991,
        "volume": 236548255
      },
      {
        "date": "2025-07-11",
        "close": 7.313486,
        "volume": 238342084
      },
      {
        "date": "2025-07-18",
        "close": 7.223811,
        "volume": 152159770
      },
      {
        "date": "2025-07-25",
        "close": 7.353342,
        "volume": 171680109
      },
      {
        "date": "2025-08-01",
        "close": 7.253703,
        "volume": 95887997
      },
      {
        "date": "2025-08-08",
        "close": 7.283594,
        "volume": 119243937
      },
      {
        "date": "2025-08-15",
        "close": 7.552619,
        "volume": 177240877
      },
      {
        "date": "2025-08-22",
        "close": 7.891391,
        "volume": 185961035
      },
      {
        "date": "2025-08-29",
        "close": 8.000993,
        "volume": 279843581
      },
      {
        "date": "2025-09-05",
        "close": 8.210235,
        "volume": 192592221
      },
      {
        "date": "2025-09-12",
        "close": 8.279983,
        "volume": 178508497
      },
      {
        "date": "2025-09-19",
        "close": 8.070741,
        "volume": 162971275
      },
      {
        "date": "2025-09-26",
        "close": 7.861499,
        "volume": 135934919
      },
      {
        "date": "2025-10-03",
        "close": 8.080704,
        "volume": 52972598
      },
      {
        "date": "2025-10-10",
        "close": 8.539042,
        "volume": 82852959
      },
      {
        "date": "2025-10-17",
        "close": 8.449368,
        "volume": 408267184
      },
      {
        "date": "2025-10-24",
        "close": 8.270019,
        "volume": 245243136
      },
      {
        "date": "2025-10-31",
        "close": 7.662221,
        "volume": 220618100
      },
      {
        "date": "2025-11-07",
        "close": 9.894131,
        "volume": 845947432
      },
      {
        "date": "2025-11-14",
        "close": 10.950301,
        "volume": 849992742
      },
      {
        "date": "2025-11-21",
        "close": 9.7646,
        "volume": 696938108
      },
      {
        "date": "2025-11-28",
        "close": 9.505539,
        "volume": 351870534
      },
      {
        "date": "2025-12-05",
        "close": 9.605178,
        "volume": 311178236
      },
      {
        "date": "2025-12-12",
        "close": 9.973842,
        "volume": 371372538
      },
      {
        "date": "2025-12-19",
        "close": 10.023661,
        "volume": 425381281
      },
      {
        "date": "2025-12-26",
        "close": 10.25283,
        "volume": 396524615
      },
      {
        "date": "2026-01-02",
        "close": 9.595214,
        "volume": 134294283
      },
      {
        "date": "2026-01-09",
        "close": 10.452107,
        "volume": 304212341
      },
      {
        "date": "2026-01-16",
        "close": 12.305388,
        "volume": 875384262
      },
      {
        "date": "2026-01-23",
        "close": 14.895996,
        "volume": 1039749137
      },
      {
        "date": "2026-01-30",
        "close": 12.923149,
        "volume": 534705945
      },
      {
        "date": "2026-02-06",
        "close": 15.354335,
        "volume": 813485133
      },
      {
        "date": "2026-02-13",
        "close": 14.517368,
        "volume": 479028276
      },
      {
        "date": "2026-02-27",
        "close": 16.410505,
        "volume": 479730699
      },
      {
        "date": "2026-03-06",
        "close": 17.586243,
        "volume": 782180449
      },
      {
        "date": "2026-03-13",
        "close": 16.261047,
        "volume": 514859235
      },
      {
        "date": "2026-03-20",
        "close": 14.178596,
        "volume": 316791886
      },
      {
        "date": "2026-03-27",
        "close": 13.730223,
        "volume": 258096466
      },
      {
        "date": "2026-04-03",
        "close": 12.753763,
        "volume": 175426726
      },
      {
        "date": "2026-04-10",
        "close": 13.610656,
        "volume": 168099627
      },
      {
        "date": "2026-04-17",
        "close": 15.234768,
        "volume": 370309742
      },
      {
        "date": "2026-04-24",
        "close": 16.041843,
        "volume": 461822973
      },
      {
        "date": "2026-05-01",
        "close": 15.713035,
        "volume": 392031615
      },
      {
        "date": "2026-05-08",
        "close": 16.151443,
        "volume": 250583771
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 593093219
      },
      {
        "date": "2026-05-22",
        "close": 14.91,
        "volume": 315747588
      },
      {
        "date": "2026-05-29",
        "close": 14.58,
        "volume": 249436803
      },
      {
        "date": "2026-06-05",
        "close": 13.5,
        "volume": 33748791
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "volume": 29130072
      },
      {
        "date": "2026-06-19",
        "close": 13.07,
        "volume": 144092753
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "volume": 44251160
      },
      {
        "date": "2026-07-03",
        "close": 12.34,
        "volume": 35267900
      },
      {
        "date": "2026-07-10",
        "close": 11.29,
        "volume": 148181803
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "volume": 274809337
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 410792098
      },
      {
        "date": "2026-07-31",
        "close": 10.42,
        "volume": 565937138
      },
      {
        "date": "2026-08-07",
        "close": 10.67,
        "volume": 378791704
      }
    ],
    "sharemaestro_context": {
      "trend": 13.589349,
      "fair_value": 8.269944,
      "market_activity": -29.257382,
      "market_dynamics": -0.99778,
      "relative_strength": -9.538414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.037956,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.072147,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.124779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100566,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.114894
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.067227
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.008043
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.025066
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.046252
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.052239
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.004511
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620073
      }
    ]
  }
}