{
  "ticker": {
    "uuid": "fc0f919d-70e9-449b-8aa7-e28d573c5298",
    "symbol": "UKG5",
    "name": "L&G UK Gilt 0-5 Year UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 927.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 935.870361,
    "boundary_margin": -0.008677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.035915,
    "volatility_stability": 1.2659,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.005893,
      "interruption": 0.015597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 910.881836,
        "direction_boundary": 951.84552,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033156
      },
      {
        "date": "2023-08-25",
        "close": 915.477417,
        "direction_boundary": 945.452942,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033728
      },
      {
        "date": "2023-09-01",
        "close": 918.724304,
        "direction_boundary": 939.609741,
        "core_momentum": -0.022228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03425
      },
      {
        "date": "2023-09-08",
        "close": 920.722473,
        "direction_boundary": 938.810669,
        "core_momentum": -0.019267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033986
      },
      {
        "date": "2023-09-15",
        "close": 922.920349,
        "direction_boundary": 936.912842,
        "core_momentum": -0.014935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031443
      },
      {
        "date": "2023-09-22",
        "close": 927.216309,
        "direction_boundary": 917.535339,
        "core_momentum": 0.010551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032289
      },
      {
        "date": "2023-09-29",
        "close": 925.518005,
        "direction_boundary": 910.942993,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031625
      },
      {
        "date": "2023-10-06",
        "close": 925.467957,
        "direction_boundary": 914.13916,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030869
      },
      {
        "date": "2023-10-13",
        "close": 927.815735,
        "direction_boundary": 918.883667,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030392
      },
      {
        "date": "2023-10-20",
        "close": 925.967468,
        "direction_boundary": 923.678162,
        "core_momentum": 0.002478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030295
      },
      {
        "date": "2023-10-27",
        "close": 929.614075,
        "direction_boundary": 936.862915,
        "core_momentum": -0.007737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030818
      },
      {
        "date": "2023-11-03",
        "close": 933.310547,
        "direction_boundary": 940.608582,
        "core_momentum": -0.007759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031353
      },
      {
        "date": "2023-11-10",
        "close": 933.110657,
        "direction_boundary": 940.908203,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031334
      },
      {
        "date": "2023-11-17",
        "close": 937.106873,
        "direction_boundary": 941.906982,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03148
      },
      {
        "date": "2023-11-24",
        "close": 933.610229,
        "direction_boundary": 942.106812,
        "core_momentum": -0.009019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027952
      },
      {
        "date": "2023-12-01",
        "close": 938.655334,
        "direction_boundary": 941.357666,
        "core_momentum": -0.002871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028155
      },
      {
        "date": "2023-12-08",
        "close": 939.45459,
        "direction_boundary": 941.6073,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027672
      },
      {
        "date": "2023-12-15",
        "close": 946.997498,
        "direction_boundary": 941.357666,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027179
      },
      {
        "date": "2023-12-22",
        "close": 953.091675,
        "direction_boundary": 936.013855,
        "core_momentum": 0.018245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02793
      },
      {
        "date": "2023-12-29",
        "close": 954.290527,
        "direction_boundary": 937.512146,
        "core_momentum": 0.017897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0275
      },
      {
        "date": "2024-01-05",
        "close": 948.89563,
        "direction_boundary": 941.857117,
        "core_momentum": 0.007473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028603
      },
      {
        "date": "2024-01-12",
        "close": 951.043518,
        "direction_boundary": 944.154419,
        "core_momentum": 0.007297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027428
      },
      {
        "date": "2024-01-19",
        "close": 930.978455,
        "direction_boundary": 940.355103,
        "core_momentum": -0.009971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039456
      },
      {
        "date": "2024-01-26",
        "close": 930.578857,
        "direction_boundary": 942.153076,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039467
      },
      {
        "date": "2024-02-02",
        "close": 930.778625,
        "direction_boundary": 949.444885,
        "core_momentum": -0.01966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039407
      },
      {
        "date": "2024-02-09",
        "close": 927.631042,
        "direction_boundary": 941.154114,
        "core_momentum": -0.014369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039599
      },
      {
        "date": "2024-02-16",
        "close": 927.281311,
        "direction_boundary": 939.805542,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039372
      },
      {
        "date": "2024-02-23",
        "close": 929.629578,
        "direction_boundary": 934.96106,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03897
      },
      {
        "date": "2024-03-01",
        "close": 929.429688,
        "direction_boundary": 933.712402,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038749
      },
      {
        "date": "2024-03-08",
        "close": 931.478149,
        "direction_boundary": 936.958862,
        "core_momentum": -0.005849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038752
      },
      {
        "date": "2024-03-15",
        "close": 930.628723,
        "direction_boundary": 945.299438,
        "core_momentum": -0.01552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038692
      },
      {
        "date": "2024-03-22",
        "close": 935.724792,
        "direction_boundary": 946.198547,
        "core_momentum": -0.011069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03889
      },
      {
        "date": "2024-03-29",
        "close": 935.874695,
        "direction_boundary": 941.054199,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038764
      },
      {
        "date": "2024-04-05",
        "close": 934.725586,
        "direction_boundary": 944.999756,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038828
      },
      {
        "date": "2024-04-12",
        "close": 932.876953,
        "direction_boundary": 939.70575,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038832
      },
      {
        "date": "2024-04-19",
        "close": 931.877808,
        "direction_boundary": 937.108643,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038748
      },
      {
        "date": "2024-04-26",
        "close": 930.778625,
        "direction_boundary": 938.307251,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038423
      },
      {
        "date": "2024-05-03",
        "close": 933.876221,
        "direction_boundary": 939.206238,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038301
      },
      {
        "date": "2024-05-10",
        "close": 936.024536,
        "direction_boundary": 939.70575,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038428
      },
      {
        "date": "2024-05-17",
        "close": 937.023743,
        "direction_boundary": 936.009827,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03799
      },
      {
        "date": "2024-05-24",
        "close": 934.125977,
        "direction_boundary": 925.971069,
        "core_momentum": 0.008807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037874
      },
      {
        "date": "2024-05-31",
        "close": 935.125244,
        "direction_boundary": 930.416016,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037116
      },
      {
        "date": "2024-06-07",
        "close": 936.624084,
        "direction_boundary": 927.369446,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037171
      },
      {
        "date": "2024-06-14",
        "close": 941.370422,
        "direction_boundary": 920.626953,
        "core_momentum": 0.022532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036095
      },
      {
        "date": "2024-06-21",
        "close": 942.669495,
        "direction_boundary": 919.478271,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034896
      },
      {
        "date": "2024-06-28",
        "close": 941.370422,
        "direction_boundary": 917.630249,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034834
      },
      {
        "date": "2024-07-05",
        "close": 943.31897,
        "direction_boundary": 914.883362,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034195
      },
      {
        "date": "2024-07-12",
        "close": 927.454773,
        "direction_boundary": 921.426086,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041092
      },
      {
        "date": "2024-07-19",
        "close": 928.754028,
        "direction_boundary": 913.379517,
        "core_momentum": 0.016833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02883
      },
      {
        "date": "2024-07-26",
        "close": 930.652893,
        "direction_boundary": 913.179688,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028975
      },
      {
        "date": "2024-08-02",
        "close": 937.099121,
        "direction_boundary": 915.27771,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030516
      },
      {
        "date": "2024-08-09",
        "close": 935.899841,
        "direction_boundary": 913.179688,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03015
      },
      {
        "date": "2024-08-16",
        "close": 935.799805,
        "direction_boundary": 910.881836,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03014
      },
      {
        "date": "2024-08-23",
        "close": 936.599426,
        "direction_boundary": 915.477417,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029987
      },
      {
        "date": "2024-08-30",
        "close": 935.899841,
        "direction_boundary": 918.724304,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030014
      },
      {
        "date": "2024-09-06",
        "close": 939.747559,
        "direction_boundary": 920.722473,
        "core_momentum": 0.020663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030372
      },
      {
        "date": "2024-09-13",
        "close": 943.4953,
        "direction_boundary": 922.920349,
        "core_momentum": 0.022293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030725
      },
      {
        "date": "2024-09-20",
        "close": 941.396606,
        "direction_boundary": 927.216309,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030099
      },
      {
        "date": "2024-09-27",
        "close": 941.396606,
        "direction_boundary": 925.518005,
        "core_momentum": 0.017156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030101
      },
      {
        "date": "2024-10-04",
        "close": 938.598206,
        "direction_boundary": 925.467957,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030366
      },
      {
        "date": "2024-10-11",
        "close": 938.698181,
        "direction_boundary": 927.815735,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03021
      },
      {
        "date": "2024-10-18",
        "close": 942.895691,
        "direction_boundary": 925.967468,
        "core_momentum": 0.018282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0307
      },
      {
        "date": "2024-10-25",
        "close": 940.297241,
        "direction_boundary": 929.614075,
        "core_momentum": 0.011492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030945
      },
      {
        "date": "2024-11-01",
        "close": 935.5,
        "direction_boundary": 933.310547,
        "core_momentum": 0.002346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031553
      },
      {
        "date": "2024-11-08",
        "close": 936.299561,
        "direction_boundary": 933.110657,
        "core_momentum": 0.003417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031412
      },
      {
        "date": "2024-11-15",
        "close": 936.899231,
        "direction_boundary": 937.106873,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031389
      },
      {
        "date": "2024-11-22",
        "close": 939.397766,
        "direction_boundary": 933.610229,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03127
      },
      {
        "date": "2024-11-29",
        "close": 942.695862,
        "direction_boundary": 938.655334,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031584
      },
      {
        "date": "2024-12-06",
        "close": 942.695862,
        "direction_boundary": 939.45459,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031531
      },
      {
        "date": "2024-12-13",
        "close": 942.695862,
        "direction_boundary": 946.997498,
        "core_momentum": -0.004542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03076
      },
      {
        "date": "2024-12-20",
        "close": 941.396606,
        "direction_boundary": 953.091675,
        "core_momentum": -0.012271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03076
      },
      {
        "date": "2024-12-27",
        "close": 940.69696,
        "direction_boundary": 954.290527,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030718
      },
      {
        "date": "2025-01-03",
        "close": 941.596436,
        "direction_boundary": 948.89563,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030605
      },
      {
        "date": "2025-01-10",
        "close": 939.797485,
        "direction_boundary": 951.043518,
        "core_momentum": -0.011825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.018854
      },
      {
        "date": "2025-01-17",
        "close": 924.941345,
        "direction_boundary": 930.978455,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029521
      },
      {
        "date": "2025-01-24",
        "close": 926.340881,
        "direction_boundary": 930.578857,
        "core_momentum": -0.004554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029451
      },
      {
        "date": "2025-01-31",
        "close": 929.439636,
        "direction_boundary": 930.778625,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028122
      },
      {
        "date": "2025-02-07",
        "close": 931.638794,
        "direction_boundary": 927.631042,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028325
      },
      {
        "date": "2025-02-14",
        "close": 931.93866,
        "direction_boundary": 927.281311,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028333
      },
      {
        "date": "2025-02-21",
        "close": 931.538818,
        "direction_boundary": 929.629578,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028297
      },
      {
        "date": "2025-02-28",
        "close": 934.08783,
        "direction_boundary": 929.429688,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028575
      },
      {
        "date": "2025-03-07",
        "close": 933.138184,
        "direction_boundary": 931.478149,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027953
      },
      {
        "date": "2025-03-14",
        "close": 934.687561,
        "direction_boundary": 930.628723,
        "core_momentum": 0.004361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027428
      },
      {
        "date": "2025-03-21",
        "close": 933.588074,
        "direction_boundary": 935.724792,
        "core_momentum": -0.002283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027323
      },
      {
        "date": "2025-03-28",
        "close": 935.287354,
        "direction_boundary": 935.874695,
        "core_momentum": -0.000628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027482
      },
      {
        "date": "2025-04-04",
        "close": 941.634888,
        "direction_boundary": 934.725586,
        "core_momentum": 0.007392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028835
      },
      {
        "date": "2025-04-11",
        "close": 940.385376,
        "direction_boundary": 932.876953,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028906
      },
      {
        "date": "2025-04-18",
        "close": 943.584167,
        "direction_boundary": 931.877808,
        "core_momentum": 0.012562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028618
      },
      {
        "date": "2025-04-25",
        "close": 945.283508,
        "direction_boundary": 930.778625,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028428
      },
      {
        "date": "2025-05-02",
        "close": 946.583008,
        "direction_boundary": 933.876221,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027405
      },
      {
        "date": "2025-05-09",
        "close": 945.983215,
        "direction_boundary": 936.024536,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027439
      },
      {
        "date": "2025-05-16",
        "close": 944.083984,
        "direction_boundary": 937.023743,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027638
      },
      {
        "date": "2025-05-23",
        "close": 944.883606,
        "direction_boundary": 934.125977,
        "core_momentum": 0.011516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02744
      },
      {
        "date": "2025-05-30",
        "close": 945.283508,
        "direction_boundary": 935.125244,
        "core_momentum": 0.010863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027033
      },
      {
        "date": "2025-06-06",
        "close": 945.783325,
        "direction_boundary": 936.624084,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027039
      },
      {
        "date": "2025-06-13",
        "close": 948.182373,
        "direction_boundary": 941.370422,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027243
      },
      {
        "date": "2025-06-20",
        "close": 949.481873,
        "direction_boundary": 942.669495,
        "core_momentum": 0.007227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027186
      },
      {
        "date": "2025-06-27",
        "close": 951.88092,
        "direction_boundary": 941.370422,
        "core_momentum": 0.011165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027306
      },
      {
        "date": "2025-07-04",
        "close": 951.930908,
        "direction_boundary": 943.31897,
        "core_momentum": 0.009129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027301
      },
      {
        "date": "2025-07-11",
        "close": 951.581055,
        "direction_boundary": 927.454773,
        "core_momentum": 0.026013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027121
      },
      {
        "date": "2025-07-18",
        "close": 933.170837,
        "direction_boundary": 928.754028,
        "core_momentum": 0.004756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031575
      },
      {
        "date": "2025-07-25",
        "close": 934.620544,
        "direction_boundary": 930.652893,
        "core_momentum": 0.004263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031578
      },
      {
        "date": "2025-08-01",
        "close": 936.82019,
        "direction_boundary": 937.099121,
        "core_momentum": -0.000298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03142
      },
      {
        "date": "2025-08-08",
        "close": 935.870361,
        "direction_boundary": 935.899841,
        "core_momentum": -3.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031326
      },
      {
        "date": "2025-08-15",
        "close": 935.820374,
        "direction_boundary": 935.799805,
        "core_momentum": 2.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031327
      },
      {
        "date": "2025-08-22",
        "close": 936.1203,
        "direction_boundary": 936.599426,
        "core_momentum": -0.000512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031316
      },
      {
        "date": "2025-08-29",
        "close": 936.020325,
        "direction_boundary": 935.899841,
        "core_momentum": 0.000129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031102
      },
      {
        "date": "2025-09-05",
        "close": 937.720032,
        "direction_boundary": 939.747559,
        "core_momentum": -0.002158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03115
      },
      {
        "date": "2025-09-12",
        "close": 937.669983,
        "direction_boundary": 943.4953,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031079
      },
      {
        "date": "2025-09-19",
        "close": 938.019958,
        "direction_boundary": 941.396606,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031023
      },
      {
        "date": "2025-09-26",
        "close": 937.52002,
        "direction_boundary": 941.396606,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030946
      },
      {
        "date": "2025-10-03",
        "close": 939.319702,
        "direction_boundary": 938.598206,
        "core_momentum": 0.000769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029555
      },
      {
        "date": "2025-10-10",
        "close": 940.069519,
        "direction_boundary": 938.698181,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029525
      },
      {
        "date": "2025-10-17",
        "close": 943.418884,
        "direction_boundary": 942.895691,
        "core_momentum": 0.000555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029563
      },
      {
        "date": "2025-10-24",
        "close": 945.668457,
        "direction_boundary": 940.297241,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029645
      },
      {
        "date": "2025-10-31",
        "close": 946.718262,
        "direction_boundary": 935.5,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029623
      },
      {
        "date": "2025-11-07",
        "close": 946.668274,
        "direction_boundary": 936.299561,
        "core_momentum": 0.011074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029609
      },
      {
        "date": "2025-11-14",
        "close": 946.668274,
        "direction_boundary": 936.899231,
        "core_momentum": 0.010427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029463
      },
      {
        "date": "2025-11-21",
        "close": 947.568115,
        "direction_boundary": 939.397766,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029469
      },
      {
        "date": "2025-11-28",
        "close": 949.367737,
        "direction_boundary": 942.695862,
        "core_momentum": 0.007077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029571
      },
      {
        "date": "2025-12-05",
        "close": 949.417725,
        "direction_boundary": 942.695862,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029566
      },
      {
        "date": "2025-12-12",
        "close": 949.917603,
        "direction_boundary": 942.695862,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029373
      },
      {
        "date": "2025-12-19",
        "close": 950.117615,
        "direction_boundary": 941.396606,
        "core_momentum": 0.009264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029314
      },
      {
        "date": "2025-12-26",
        "close": 950.867432,
        "direction_boundary": 940.69696,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029117
      },
      {
        "date": "2026-01-02",
        "close": 951.667297,
        "direction_boundary": 941.596436,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029142
      },
      {
        "date": "2026-01-09",
        "close": 954.816711,
        "direction_boundary": 939.797485,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029495
      },
      {
        "date": "2026-01-16",
        "close": 936.299988,
        "direction_boundary": 924.941345,
        "core_momentum": 0.01228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029557
      },
      {
        "date": "2026-01-23",
        "close": 935.700012,
        "direction_boundary": 926.340881,
        "core_momentum": 0.010103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029503
      },
      {
        "date": "2026-01-30",
        "close": 936.549988,
        "direction_boundary": 929.439636,
        "core_momentum": 0.00765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029345
      },
      {
        "date": "2026-02-06",
        "close": 938.049988,
        "direction_boundary": 931.638794,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02939
      },
      {
        "date": "2026-02-13",
        "close": 940.450012,
        "direction_boundary": 931.93866,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029586
      },
      {
        "date": "2026-02-20",
        "close": 941.950012,
        "direction_boundary": 931.538818,
        "core_momentum": 0.011176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02965
      },
      {
        "date": "2026-02-27",
        "close": 944.150024,
        "direction_boundary": 934.08783,
        "core_momentum": 0.010772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029786
      },
      {
        "date": "2026-03-06",
        "close": 937.200012,
        "direction_boundary": 933.138184,
        "core_momentum": 0.004353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031552
      },
      {
        "date": "2026-03-13",
        "close": 933.25,
        "direction_boundary": 934.687561,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032086
      },
      {
        "date": "2026-03-20",
        "close": 926.450012,
        "direction_boundary": 933.588074,
        "core_momentum": -0.007646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033557
      },
      {
        "date": "2026-03-27",
        "close": 928.75,
        "direction_boundary": 935.287354,
        "core_momentum": -0.00699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033806
      },
      {
        "date": "2026-04-03",
        "close": 932.900024,
        "direction_boundary": 941.634888,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034328
      },
      {
        "date": "2026-04-10",
        "close": 935.099976,
        "direction_boundary": 940.385376,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034492
      },
      {
        "date": "2026-04-17",
        "close": 938.400024,
        "direction_boundary": 943.584167,
        "core_momentum": -0.005494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034485
      },
      {
        "date": "2026-04-24",
        "close": 933.700012,
        "direction_boundary": 945.283508,
        "core_momentum": -0.012254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0349
      },
      {
        "date": "2026-05-01",
        "close": 933.700012,
        "direction_boundary": 946.583008,
        "core_momentum": -0.01361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034832
      },
      {
        "date": "2026-05-08",
        "close": 935.150024,
        "direction_boundary": 945.983215,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034947
      },
      {
        "date": "2026-05-15",
        "close": 931.450012,
        "direction_boundary": 944.083984,
        "core_momentum": -0.013382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035271
      },
      {
        "date": "2026-05-22",
        "close": 936.700012,
        "direction_boundary": 944.883606,
        "core_momentum": -0.008661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036268
      },
      {
        "date": "2026-05-29",
        "close": 940.200012,
        "direction_boundary": 945.283508,
        "core_momentum": -0.005378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036592
      },
      {
        "date": "2026-06-05",
        "close": 938.55,
        "direction_boundary": 945.783325,
        "core_momentum": -0.007648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036636
      },
      {
        "date": "2026-06-12",
        "close": 940.9,
        "direction_boundary": 948.182373,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036842
      },
      {
        "date": "2026-06-19",
        "close": 923.9123,
        "direction_boundary": 949.481873,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044362
      },
      {
        "date": "2026-06-26",
        "close": 927.0517,
        "direction_boundary": 951.88092,
        "core_momentum": -0.026084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044726
      },
      {
        "date": "2026-07-03",
        "close": 927.5913,
        "direction_boundary": 951.930908,
        "core_momentum": -0.025569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044707
      },
      {
        "date": "2026-07-10",
        "close": 925.9725,
        "direction_boundary": 951.581055,
        "core_momentum": -0.026912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044284
      },
      {
        "date": "2026-07-17",
        "close": 923.95,
        "direction_boundary": 933.170837,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035531
      },
      {
        "date": "2026-07-24",
        "close": 923.2,
        "direction_boundary": 934.620544,
        "core_momentum": -0.012219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035533
      },
      {
        "date": "2026-07-31",
        "close": 924.4,
        "direction_boundary": 936.82019,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035569
      },
      {
        "date": "2026-08-07",
        "close": 927.75,
        "direction_boundary": 935.870361,
        "core_momentum": -0.008677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 910.881836,
        "volume": 3545
      },
      {
        "date": "2023-08-25",
        "close": 915.477417,
        "volume": 3834
      },
      {
        "date": "2023-09-01",
        "close": 918.724304,
        "volume": 8625
      },
      {
        "date": "2023-09-08",
        "close": 920.722473,
        "volume": 2103
      },
      {
        "date": "2023-09-15",
        "close": 922.920349,
        "volume": 4657
      },
      {
        "date": "2023-09-22",
        "close": 927.216309,
        "volume": 240
      },
      {
        "date": "2023-09-29",
        "close": 925.518005,
        "volume": 186
      },
      {
        "date": "2023-10-06",
        "close": 925.467957,
        "volume": 9885
      },
      {
        "date": "2023-10-13",
        "close": 927.815735,
        "volume": 163825
      },
      {
        "date": "2023-10-20",
        "close": 925.967468,
        "volume": 16644
      },
      {
        "date": "2023-10-27",
        "close": 929.614075,
        "volume": 4246
      },
      {
        "date": "2023-11-03",
        "close": 933.310547,
        "volume": 5496
      },
      {
        "date": "2023-11-10",
        "close": 933.110657,
        "volume": 7188
      },
      {
        "date": "2023-11-17",
        "close": 937.106873,
        "volume": 91247
      },
      {
        "date": "2023-11-24",
        "close": 933.610229,
        "volume": 5794
      },
      {
        "date": "2023-12-01",
        "close": 938.655334,
        "volume": 14360
      },
      {
        "date": "2023-12-08",
        "close": 939.45459,
        "volume": 4163
      },
      {
        "date": "2023-12-15",
        "close": 946.997498,
        "volume": 9874
      },
      {
        "date": "2023-12-22",
        "close": 953.091675,
        "volume": 88358
      },
      {
        "date": "2023-12-29",
        "close": 954.290527,
        "volume": 1925
      },
      {
        "date": "2024-01-05",
        "close": 948.89563,
        "volume": 4059
      },
      {
        "date": "2024-01-12",
        "close": 951.043518,
        "volume": 22572
      },
      {
        "date": "2024-01-19",
        "close": 930.978455,
        "volume": 3781
      },
      {
        "date": "2024-01-26",
        "close": 930.578857,
        "volume": 5810
      },
      {
        "date": "2024-02-02",
        "close": 930.778625,
        "volume": 14302
      },
      {
        "date": "2024-02-09",
        "close": 927.631042,
        "volume": 55960
      },
      {
        "date": "2024-02-16",
        "close": 927.281311,
        "volume": 41145
      },
      {
        "date": "2024-02-23",
        "close": 929.629578,
        "volume": 14627
      },
      {
        "date": "2024-03-01",
        "close": 929.429688,
        "volume": 4515
      },
      {
        "date": "2024-03-08",
        "close": 931.478149,
        "volume": 36696
      },
      {
        "date": "2024-03-15",
        "close": 930.628723,
        "volume": 55806
      },
      {
        "date": "2024-03-22",
        "close": 935.724792,
        "volume": 24204
      },
      {
        "date": "2024-03-29",
        "close": 935.874695,
        "volume": 25271
      },
      {
        "date": "2024-04-05",
        "close": 934.725586,
        "volume": 47480
      },
      {
        "date": "2024-04-12",
        "close": 932.876953,
        "volume": 40033
      },
      {
        "date": "2024-04-19",
        "close": 931.877808,
        "volume": 12036
      },
      {
        "date": "2024-04-26",
        "close": 930.778625,
        "volume": 21138
      },
      {
        "date": "2024-05-03",
        "close": 933.876221,
        "volume": 32322
      },
      {
        "date": "2024-05-10",
        "close": 936.024536,
        "volume": 8173
      },
      {
        "date": "2024-05-17",
        "close": 937.023743,
        "volume": 34140
      },
      {
        "date": "2024-05-24",
        "close": 934.125977,
        "volume": 12566
      },
      {
        "date": "2024-05-31",
        "close": 935.125244,
        "volume": 10067
      },
      {
        "date": "2024-06-07",
        "close": 936.624084,
        "volume": 9484
      },
      {
        "date": "2024-06-14",
        "close": 941.370422,
        "volume": 13503
      },
      {
        "date": "2024-06-21",
        "close": 942.669495,
        "volume": 22088
      },
      {
        "date": "2024-06-28",
        "close": 941.370422,
        "volume": 31020
      },
      {
        "date": "2024-07-05",
        "close": 943.31897,
        "volume": 9488
      },
      {
        "date": "2024-07-12",
        "close": 927.454773,
        "volume": 8114
      },
      {
        "date": "2024-07-19",
        "close": 928.754028,
        "volume": 13243
      },
      {
        "date": "2024-07-26",
        "close": 930.652893,
        "volume": 9602
      },
      {
        "date": "2024-08-02",
        "close": 937.099121,
        "volume": 13614
      },
      {
        "date": "2024-08-09",
        "close": 935.899841,
        "volume": 9992
      },
      {
        "date": "2024-08-16",
        "close": 935.799805,
        "volume": 33748
      },
      {
        "date": "2024-08-23",
        "close": 936.599426,
        "volume": 21523
      },
      {
        "date": "2024-08-30",
        "close": 935.899841,
        "volume": 14474
      },
      {
        "date": "2024-09-06",
        "close": 939.747559,
        "volume": 65385
      },
      {
        "date": "2024-09-13",
        "close": 943.4953,
        "volume": 11068
      },
      {
        "date": "2024-09-20",
        "close": 941.396606,
        "volume": 3874
      },
      {
        "date": "2024-09-27",
        "close": 941.396606,
        "volume": 6711
      },
      {
        "date": "2024-10-04",
        "close": 938.598206,
        "volume": 114833
      },
      {
        "date": "2024-10-11",
        "close": 938.698181,
        "volume": 32859
      },
      {
        "date": "2024-10-18",
        "close": 942.895691,
        "volume": 3795
      },
      {
        "date": "2024-10-25",
        "close": 940.297241,
        "volume": 8982
      },
      {
        "date": "2024-11-01",
        "close": 935.5,
        "volume": 2363
      },
      {
        "date": "2024-11-08",
        "close": 936.299561,
        "volume": 67433
      },
      {
        "date": "2024-11-15",
        "close": 936.899231,
        "volume": 79322
      },
      {
        "date": "2024-11-22",
        "close": 939.397766,
        "volume": 8800
      },
      {
        "date": "2024-11-29",
        "close": 942.695862,
        "volume": 1461
      },
      {
        "date": "2024-12-06",
        "close": 942.695862,
        "volume": 4175
      },
      {
        "date": "2024-12-13",
        "close": 942.695862,
        "volume": 4729
      },
      {
        "date": "2024-12-20",
        "close": 941.396606,
        "volume": 118774
      },
      {
        "date": "2024-12-27",
        "close": 940.69696,
        "volume": 7004
      },
      {
        "date": "2025-01-03",
        "close": 941.596436,
        "volume": 5232
      },
      {
        "date": "2025-01-10",
        "close": 939.797485,
        "volume": 8354
      },
      {
        "date": "2025-01-17",
        "close": 924.941345,
        "volume": 319652
      },
      {
        "date": "2025-01-24",
        "close": 926.340881,
        "volume": 17108
      },
      {
        "date": "2025-01-31",
        "close": 929.439636,
        "volume": 49150
      },
      {
        "date": "2025-02-07",
        "close": 931.638794,
        "volume": 50694
      },
      {
        "date": "2025-02-14",
        "close": 931.93866,
        "volume": 11947
      },
      {
        "date": "2025-02-21",
        "close": 931.538818,
        "volume": 10688
      },
      {
        "date": "2025-02-28",
        "close": 934.08783,
        "volume": 17276
      },
      {
        "date": "2025-03-07",
        "close": 933.138184,
        "volume": 17086
      },
      {
        "date": "2025-03-14",
        "close": 934.687561,
        "volume": 42412
      },
      {
        "date": "2025-03-21",
        "close": 933.588074,
        "volume": 37282
      },
      {
        "date": "2025-03-28",
        "close": 935.287354,
        "volume": 19817
      },
      {
        "date": "2025-04-04",
        "close": 941.634888,
        "volume": 21364
      },
      {
        "date": "2025-04-11",
        "close": 940.385376,
        "volume": 37150
      },
      {
        "date": "2025-04-18",
        "close": 943.584167,
        "volume": 47704
      },
      {
        "date": "2025-04-25",
        "close": 945.283508,
        "volume": 7411
      },
      {
        "date": "2025-05-02",
        "close": 946.583008,
        "volume": 9760
      },
      {
        "date": "2025-05-09",
        "close": 945.983215,
        "volume": 47264
      },
      {
        "date": "2025-05-16",
        "close": 944.083984,
        "volume": 8932
      },
      {
        "date": "2025-05-23",
        "close": 944.883606,
        "volume": 7026
      },
      {
        "date": "2025-05-30",
        "close": 945.283508,
        "volume": 4254
      },
      {
        "date": "2025-06-06",
        "close": 945.783325,
        "volume": 17326
      },
      {
        "date": "2025-06-13",
        "close": 948.182373,
        "volume": 65816
      },
      {
        "date": "2025-06-20",
        "close": 949.481873,
        "volume": 23941
      },
      {
        "date": "2025-06-27",
        "close": 951.88092,
        "volume": 20645
      },
      {
        "date": "2025-07-04",
        "close": 951.930908,
        "volume": 57075
      },
      {
        "date": "2025-07-11",
        "close": 951.581055,
        "volume": 78291
      },
      {
        "date": "2025-07-18",
        "close": 933.170837,
        "volume": 49906
      },
      {
        "date": "2025-07-25",
        "close": 934.620544,
        "volume": 7334
      },
      {
        "date": "2025-08-01",
        "close": 936.82019,
        "volume": 19395
      },
      {
        "date": "2025-08-08",
        "close": 935.870361,
        "volume": 19557
      },
      {
        "date": "2025-08-15",
        "close": 935.820374,
        "volume": 18149
      },
      {
        "date": "2025-08-22",
        "close": 936.1203,
        "volume": 21800
      },
      {
        "date": "2025-08-29",
        "close": 936.020325,
        "volume": 14318
      },
      {
        "date": "2025-09-05",
        "close": 937.720032,
        "volume": 36457
      },
      {
        "date": "2025-09-12",
        "close": 937.669983,
        "volume": 23342
      },
      {
        "date": "2025-09-19",
        "close": 938.019958,
        "volume": 21741
      },
      {
        "date": "2025-09-26",
        "close": 937.52002,
        "volume": 57676
      },
      {
        "date": "2025-10-03",
        "close": 939.319702,
        "volume": 192446
      },
      {
        "date": "2025-10-10",
        "close": 940.069519,
        "volume": 32600
      },
      {
        "date": "2025-10-17",
        "close": 943.418884,
        "volume": 14725
      },
      {
        "date": "2025-10-24",
        "close": 945.668457,
        "volume": 68043
      },
      {
        "date": "2025-10-31",
        "close": 946.718262,
        "volume": 35150
      },
      {
        "date": "2025-11-07",
        "close": 946.668274,
        "volume": 40313
      },
      {
        "date": "2025-11-14",
        "close": 946.668274,
        "volume": 72120
      },
      {
        "date": "2025-11-21",
        "close": 947.568115,
        "volume": 91831
      },
      {
        "date": "2025-11-28",
        "close": 949.367737,
        "volume": 67593
      },
      {
        "date": "2025-12-05",
        "close": 949.417725,
        "volume": 41519
      },
      {
        "date": "2025-12-12",
        "close": 949.917603,
        "volume": 98913
      },
      {
        "date": "2025-12-19",
        "close": 950.117615,
        "volume": 8985
      },
      {
        "date": "2025-12-26",
        "close": 950.867432,
        "volume": 22372
      },
      {
        "date": "2026-01-02",
        "close": 951.667297,
        "volume": 18776
      },
      {
        "date": "2026-01-09",
        "close": 954.816711,
        "volume": 50189
      },
      {
        "date": "2026-01-16",
        "close": 936.299988,
        "volume": 36773
      },
      {
        "date": "2026-01-23",
        "close": 935.700012,
        "volume": 68077
      },
      {
        "date": "2026-01-30",
        "close": 936.549988,
        "volume": 51600
      },
      {
        "date": "2026-02-06",
        "close": 938.049988,
        "volume": 25569
      },
      {
        "date": "2026-02-13",
        "close": 940.450012,
        "volume": 53962
      },
      {
        "date": "2026-02-20",
        "close": 941.950012,
        "volume": 90169
      },
      {
        "date": "2026-02-27",
        "close": 944.150024,
        "volume": 99812
      },
      {
        "date": "2026-03-06",
        "close": 937.200012,
        "volume": 53148
      },
      {
        "date": "2026-03-13",
        "close": 933.25,
        "volume": 141820
      },
      {
        "date": "2026-03-20",
        "close": 926.450012,
        "volume": 51131
      },
      {
        "date": "2026-03-27",
        "close": 928.75,
        "volume": 32514
      },
      {
        "date": "2026-04-03",
        "close": 932.900024,
        "volume": 58908
      },
      {
        "date": "2026-04-10",
        "close": 935.099976,
        "volume": 133801
      },
      {
        "date": "2026-04-17",
        "close": 938.400024,
        "volume": 18551
      },
      {
        "date": "2026-04-24",
        "close": 933.700012,
        "volume": 29484
      },
      {
        "date": "2026-05-01",
        "close": 933.700012,
        "volume": 386992
      },
      {
        "date": "2026-05-08",
        "close": 935.150024,
        "volume": 33911
      },
      {
        "date": "2026-05-15",
        "close": 931.450012,
        "volume": 64367
      },
      {
        "date": "2026-05-22",
        "close": 936.700012,
        "volume": 828371
      },
      {
        "date": "2026-05-29",
        "close": 940.200012,
        "volume": 99695
      },
      {
        "date": "2026-06-05",
        "close": 938.55,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 940.9,
        "volume": 15214
      },
      {
        "date": "2026-06-19",
        "close": 923.9123,
        "volume": 23336
      },
      {
        "date": "2026-06-26",
        "close": 927.0517,
        "volume": 21515
      },
      {
        "date": "2026-07-03",
        "close": 927.5913,
        "volume": 11901
      },
      {
        "date": "2026-07-10",
        "close": 925.9725,
        "volume": 58159
      },
      {
        "date": "2026-07-17",
        "close": 923.95,
        "volume": 217660
      },
      {
        "date": "2026-07-24",
        "close": 923.2,
        "volume": 140974
      },
      {
        "date": "2026-07-31",
        "close": 924.4,
        "volume": 34868
      },
      {
        "date": "2026-08-07",
        "close": 927.75,
        "volume": 26502
      }
    ],
    "sharemaestro_context": {
      "trend": 933.312599,
      "fair_value": 936.924661,
      "market_activity": -48.037966,
      "market_dynamics": -0.920133,
      "relative_strength": -8.941489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004039,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.003511
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.014062
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.003272
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.00182
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.007449
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.001014
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.000213
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.002257
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005893
      }
    ]
  }
}