{
  "ticker": {
    "uuid": "fc0fa77a-c960-40a7-9172-1e7d86b3d854",
    "symbol": "BEAT",
    "name": "Heartbeam Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5237,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.98,
    "boundary_margin": -0.465612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.555336,
    "volatility_stability": 0.344,
    "risk_context": 0.1801,
    "current_regime": {
      "move": -0.748221,
      "interruption": 0.135338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.23,
        "direction_boundary": 1.32,
        "core_momentum": 0.689394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823568
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "direction_boundary": 1.315,
        "core_momentum": 0.498099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830727
      },
      {
        "date": "2023-09-01",
        "close": 2.23,
        "direction_boundary": 1.18,
        "core_momentum": 0.889831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854696
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "direction_boundary": 1.33,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855778
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "direction_boundary": 1.91,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723693
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "direction_boundary": 2.03,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697005
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "direction_boundary": 3.9,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682937
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "direction_boundary": 5.8,
        "core_momentum": -0.660345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692698
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "direction_boundary": 3.87,
        "core_momentum": -0.620155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799665
      },
      {
        "date": "2023-10-20",
        "close": 1.28,
        "direction_boundary": 3.61,
        "core_momentum": -0.645429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817579
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "direction_boundary": 3.24,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812453
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.649077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814476
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817422
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "direction_boundary": 3.17,
        "core_momentum": -0.589905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815869
      },
      {
        "date": "2023-11-24",
        "close": 1.3701,
        "direction_boundary": 4.78,
        "core_momentum": -0.713368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822004
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "direction_boundary": 4.66,
        "core_momentum": -0.684549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828895
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "direction_boundary": 5.52,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792358
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "direction_boundary": 5.07,
        "core_momentum": -0.753452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792789
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "direction_boundary": 4.54,
        "core_momentum": -0.537445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090959
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 4.88,
        "core_momentum": -0.518443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103119
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "direction_boundary": 4.23,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057082
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "direction_boundary": 4.385,
        "core_momentum": -0.616876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113278
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "direction_boundary": 4.21,
        "core_momentum": -0.605701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113374
      },
      {
        "date": "2024-01-26",
        "close": 1.86,
        "direction_boundary": 4.16,
        "core_momentum": -0.552885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129696
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "direction_boundary": 3.88,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130175
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "direction_boundary": 3.68,
        "core_momentum": -0.508152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123514
      },
      {
        "date": "2024-02-16",
        "close": 1.67,
        "direction_boundary": 3.73,
        "core_momentum": -0.552279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112199
      },
      {
        "date": "2024-02-23",
        "close": 1.59,
        "direction_boundary": 3.41,
        "core_momentum": -0.533724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101803
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "direction_boundary": 3.33,
        "core_momentum": -0.525526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085225
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "direction_boundary": 3.05,
        "core_momentum": -0.347541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12943
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "direction_boundary": 2.08,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129213
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "direction_boundary": 2.515,
        "core_momentum": -0.149105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126747
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "direction_boundary": 2.27,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127028
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "direction_boundary": 2.22,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120502
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 2.16,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045951
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "direction_boundary": 2.15,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024249
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "direction_boundary": 2.26,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024541
      },
      {
        "date": "2024-05-03",
        "close": 2.21,
        "direction_boundary": 2.1494,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030879
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "direction_boundary": 2.08,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041839
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042307
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 2.18,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100232
      },
      {
        "date": "2024-05-31",
        "close": 2.78,
        "direction_boundary": 2.24,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098407
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 2.63,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112902
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 2.7,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107448
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 2.44,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847938
      },
      {
        "date": "2024-06-28",
        "close": 2.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83894
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "direction_boundary": 3.01,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834452
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "direction_boundary": 3.21,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764224
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "direction_boundary": 3.11,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784798
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "direction_boundary": 3.06,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778091
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "direction_boundary": 2.88,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794159
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "direction_boundary": 2.575,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79888
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "direction_boundary": 2.23,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789762
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "direction_boundary": 1.97,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784965
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 2.23,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784671
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 2.03,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721288
      },
      {
        "date": "2024-09-13",
        "close": 2.21,
        "direction_boundary": 2.46,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672285
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 2.16,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662215
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "direction_boundary": 2.15,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686433
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "direction_boundary": 1.97,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689931
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "direction_boundary": 1.47,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678269
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "direction_boundary": 1.28,
        "core_momentum": 0.773438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680845
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "direction_boundary": 1.29,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685126
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 1.33,
        "core_momentum": 0.87218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67266
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "direction_boundary": 1.24,
        "core_momentum": 1.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648919
      },
      {
        "date": "2024-11-15",
        "close": 2.29,
        "direction_boundary": 1.3,
        "core_momentum": 0.761538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668288
      },
      {
        "date": "2024-11-22",
        "close": 2.79,
        "direction_boundary": 1.3701,
        "core_momentum": 1.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613351
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "direction_boundary": 1.47,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625823
      },
      {
        "date": "2024-12-06",
        "close": 3.22,
        "direction_boundary": 1.36,
        "core_momentum": 1.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593984
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "direction_boundary": 1.25,
        "core_momentum": 1.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590556
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "direction_boundary": 2.1,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690808
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "direction_boundary": 2.35,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690731
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690714
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 1.68,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635605
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "direction_boundary": 1.66,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621909
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "direction_boundary": 1.86,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619512
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "direction_boundary": 1.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630138
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 1.81,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618883
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "direction_boundary": 1.67,
        "core_momentum": 0.275449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636008
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "direction_boundary": 1.59,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635259
      },
      {
        "date": "2025-02-28",
        "close": 2.02,
        "direction_boundary": 1.58,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636123
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 1.99,
        "core_momentum": 0.100503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647042
      },
      {
        "date": "2025-03-14",
        "close": 2.05,
        "direction_boundary": 2.41,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650584
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "direction_boundary": 2.14,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64158
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 2.18,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613629
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 2.13,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63941
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "direction_boundary": 1.95,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639409
      },
      {
        "date": "2025-04-18",
        "close": 1.6247,
        "direction_boundary": 1.93,
        "core_momentum": -0.158187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634353
      },
      {
        "date": "2025-04-25",
        "close": 1.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693488
      },
      {
        "date": "2025-05-02",
        "close": 1.81,
        "direction_boundary": 2.21,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702108
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "direction_boundary": 1.96,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699344
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "direction_boundary": 2.07,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704756
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "direction_boundary": 2.72,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647347
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 2.78,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630308
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "direction_boundary": 2.42,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621341
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627432
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "direction_boundary": 2.4,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540737
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "direction_boundary": 2.57,
        "core_momentum": -0.470817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551099
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 2.57,
        "core_momentum": -0.494163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551989
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 3.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550496
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "direction_boundary": 2.78,
        "core_momentum": -0.543165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55189
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 2.65,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552407
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "direction_boundary": 2.39,
        "core_momentum": -0.573222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57824
      },
      {
        "date": "2025-08-08",
        "close": 0.98,
        "direction_boundary": 2.2,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577218
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "direction_boundary": 2.29,
        "core_momentum": -0.550218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577456
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591914
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 2.35,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671756
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "direction_boundary": 2.31,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657788
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "direction_boundary": 2.21,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660834
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "direction_boundary": 2.03,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709458
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "direction_boundary": 2.31,
        "core_momentum": -0.277056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709387
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "direction_boundary": 2.19,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714563
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "direction_boundary": 2.16,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753587
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "direction_boundary": 2.27,
        "core_momentum": -0.246696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753677
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 2.43,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697005
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "direction_boundary": 2.49,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704757
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "direction_boundary": 2.57,
        "core_momentum": -0.357977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722164
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 2.29,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702109
      },
      {
        "date": "2025-11-21",
        "close": 0.781,
        "direction_boundary": 2.79,
        "core_momentum": -0.720072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182025
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 3.06,
        "core_momentum": -0.748366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179802
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "direction_boundary": 3.22,
        "core_momentum": -0.773292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180228
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 3.12,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.012166
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 2.43,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.049749
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 2.26,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.074644
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "direction_boundary": 2.24,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.07275
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 2.11,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.070915
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "direction_boundary": 2.14,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.084064
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 2.12,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.095484
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 2.4,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.096054
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 2.38,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.095032
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "direction_boundary": 2.13,
        "core_momentum": -0.375587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.097779
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "direction_boundary": 2.08,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.097412
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "direction_boundary": 2.02,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.080486
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 2.19,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.083441
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 2.05,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082608
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 1.98,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.07886
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "direction_boundary": 1.95,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078874
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "direction_boundary": 1.69,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065876
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "direction_boundary": 1.68,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.054931
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "direction_boundary": 1.6247,
        "core_momentum": -0.433742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.073703
      },
      {
        "date": "2026-04-24",
        "close": 0.9037,
        "direction_boundary": 1.99,
        "core_momentum": -0.545879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.073646
      },
      {
        "date": "2026-05-01",
        "close": 0.8818,
        "direction_boundary": 1.81,
        "core_momentum": -0.512818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.064141
      },
      {
        "date": "2026-05-08",
        "close": 0.8901,
        "direction_boundary": 1.77,
        "core_momentum": -0.497119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.060972
      },
      {
        "date": "2026-05-15",
        "close": 0.965,
        "direction_boundary": 1.55,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065412
      },
      {
        "date": "2026-05-22",
        "close": 0.8786,
        "direction_boundary": 1.66,
        "core_momentum": -0.470723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.828345
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "direction_boundary": 1.7,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.828192
      },
      {
        "date": "2026-06-05",
        "close": 0.8389,
        "direction_boundary": 1.65,
        "core_momentum": -0.491576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827543
      },
      {
        "date": "2026-06-12",
        "close": 0.7578,
        "direction_boundary": 1.51,
        "core_momentum": -0.498146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795735
      },
      {
        "date": "2026-06-19",
        "close": 0.7596,
        "direction_boundary": 1.52,
        "core_momentum": -0.500263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630622
      },
      {
        "date": "2026-06-26",
        "close": 0.6754,
        "direction_boundary": 1.36,
        "core_momentum": -0.503382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579566
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 1.3,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597606
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "direction_boundary": 1.24,
        "core_momentum": -0.512097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620598
      },
      {
        "date": "2026-07-17",
        "close": 0.559,
        "direction_boundary": 1.27,
        "core_momentum": -0.559843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608236
      },
      {
        "date": "2026-07-24",
        "close": 0.5117,
        "direction_boundary": 1.27,
        "core_momentum": -0.597087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597458
      },
      {
        "date": "2026-07-31",
        "close": 0.5006,
        "direction_boundary": 1.02,
        "core_momentum": -0.509216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543441
      },
      {
        "date": "2026-08-07",
        "close": 0.5237,
        "direction_boundary": 0.98,
        "core_momentum": -0.465612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.23,
        "volume": 176924
      },
      {
        "date": "2023-08-25",
        "close": 1.97,
        "volume": 203186
      },
      {
        "date": "2023-09-01",
        "close": 2.23,
        "volume": 240783
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "volume": 128276
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "volume": 646240
      },
      {
        "date": "2023-09-22",
        "close": 2.16,
        "volume": 192107
      },
      {
        "date": "2023-09-29",
        "close": 2.15,
        "volume": 159491
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "volume": 117584
      },
      {
        "date": "2023-10-13",
        "close": 1.47,
        "volume": 307040
      },
      {
        "date": "2023-10-20",
        "close": 1.28,
        "volume": 330138
      },
      {
        "date": "2023-10-27",
        "close": 1.29,
        "volume": 175919
      },
      {
        "date": "2023-11-03",
        "close": 1.33,
        "volume": 380868
      },
      {
        "date": "2023-11-10",
        "close": 1.24,
        "volume": 591621
      },
      {
        "date": "2023-11-17",
        "close": 1.3,
        "volume": 233511
      },
      {
        "date": "2023-11-24",
        "close": 1.3701,
        "volume": 159864
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "volume": 173616
      },
      {
        "date": "2023-12-08",
        "close": 1.36,
        "volume": 135496
      },
      {
        "date": "2023-12-15",
        "close": 1.25,
        "volume": 253176
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "volume": 7768563
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 3340097
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "volume": 942322
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "volume": 950073
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "volume": 295310
      },
      {
        "date": "2024-01-26",
        "close": 1.86,
        "volume": 316421
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "volume": 206492
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "volume": 213734
      },
      {
        "date": "2024-02-16",
        "close": 1.67,
        "volume": 266926
      },
      {
        "date": "2024-02-23",
        "close": 1.59,
        "volume": 218600
      },
      {
        "date": "2024-03-01",
        "close": 1.58,
        "volume": 415965
      },
      {
        "date": "2024-03-08",
        "close": 1.99,
        "volume": 3078220
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "volume": 1070267
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "volume": 876764
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "volume": 234512
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "volume": 169967
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 422402
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "volume": 588384
      },
      {
        "date": "2024-04-26",
        "close": 2.0,
        "volume": 123653
      },
      {
        "date": "2024-05-03",
        "close": 2.21,
        "volume": 258791
      },
      {
        "date": "2024-05-10",
        "close": 1.96,
        "volume": 181915
      },
      {
        "date": "2024-05-17",
        "close": 2.07,
        "volume": 212061
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 1588924
      },
      {
        "date": "2024-05-31",
        "close": 2.78,
        "volume": 1000128
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 679712
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 609218
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 388360
      },
      {
        "date": "2024-06-28",
        "close": 2.57,
        "volume": 258990
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "volume": 1008287
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "volume": 556230
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "volume": 254991
      },
      {
        "date": "2024-07-26",
        "close": 2.65,
        "volume": 284039
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "volume": 359100
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "volume": 265962
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "volume": 160629
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "volume": 212017
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 203858
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 355163
      },
      {
        "date": "2024-09-13",
        "close": 2.21,
        "volume": 184268
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 357669
      },
      {
        "date": "2024-09-27",
        "close": 2.31,
        "volume": 658976
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "volume": 207394
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "volume": 297428
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "volume": 454149
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "volume": 679146
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 362365
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "volume": 438982
      },
      {
        "date": "2024-11-15",
        "close": 2.29,
        "volume": 452654
      },
      {
        "date": "2024-11-22",
        "close": 2.79,
        "volume": 888961
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "volume": 463550
      },
      {
        "date": "2024-12-06",
        "close": 3.22,
        "volume": 679236
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "volume": 371438
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "volume": 3920095
      },
      {
        "date": "2024-12-27",
        "close": 2.26,
        "volume": 495132
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 492703
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 424317
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "volume": 384112
      },
      {
        "date": "2025-01-24",
        "close": 2.12,
        "volume": 254361
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "volume": 1069881
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 385465
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "volume": 751150
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "volume": 371034
      },
      {
        "date": "2025-02-28",
        "close": 2.02,
        "volume": 476699
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 303930
      },
      {
        "date": "2025-03-14",
        "close": 2.05,
        "volume": 363770
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "volume": 307906
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 218385
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 497780
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "volume": 286657
      },
      {
        "date": "2025-04-18",
        "close": 1.6247,
        "volume": 176227
      },
      {
        "date": "2025-04-25",
        "close": 1.99,
        "volume": 345711
      },
      {
        "date": "2025-05-02",
        "close": 1.81,
        "volume": 383687
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "volume": 142580
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "volume": 381474
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "volume": 265013
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 431423
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "volume": 703020
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "volume": 560126
      },
      {
        "date": "2025-06-20",
        "close": 1.52,
        "volume": 1357255
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "volume": 788292
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 373613
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 232380
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "volume": 269638
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 317709
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "volume": 418349
      },
      {
        "date": "2025-08-08",
        "close": 0.98,
        "volume": 617864
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "volume": 1023556
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 416401
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 388038
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "volume": 509735
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "volume": 399740
      },
      {
        "date": "2025-09-19",
        "close": 1.69,
        "volume": 647099
      },
      {
        "date": "2025-09-26",
        "close": 1.67,
        "volume": 410384
      },
      {
        "date": "2025-10-03",
        "close": 1.95,
        "volume": 445784
      },
      {
        "date": "2025-10-10",
        "close": 1.65,
        "volume": 490699
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "volume": 277479
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 279170
      },
      {
        "date": "2025-10-31",
        "close": 1.85,
        "volume": 688059
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "volume": 370108
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 386489
      },
      {
        "date": "2025-11-21",
        "close": 0.781,
        "volume": 10288319
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 111480431
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "volume": 12411518
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 494870662
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 126654930
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 13699007
      },
      {
        "date": "2026-01-02",
        "close": 2.43,
        "volume": 7592662
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 8840599
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "volume": 5421074
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 4133753
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 3699516
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 2535904
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "volume": 2017817
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "volume": 2212084
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "volume": 1842892
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 5038664
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 39171947
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 3424487
      },
      {
        "date": "2026-03-27",
        "close": 1.14,
        "volume": 1968738
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "volume": 1395917
      },
      {
        "date": "2026-04-10",
        "close": 1.15,
        "volume": 1290809
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "volume": 19978476
      },
      {
        "date": "2026-04-24",
        "close": 0.9037,
        "volume": 6517979
      },
      {
        "date": "2026-05-01",
        "close": 0.8818,
        "volume": 3122686
      },
      {
        "date": "2026-05-08",
        "close": 0.8901,
        "volume": 3132694
      },
      {
        "date": "2026-05-15",
        "close": 0.965,
        "volume": 5946580
      },
      {
        "date": "2026-05-22",
        "close": 0.8786,
        "volume": 2410010
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "volume": 1899748
      },
      {
        "date": "2026-06-05",
        "close": 0.8389,
        "volume": 3861406
      },
      {
        "date": "2026-06-12",
        "close": 0.7578,
        "volume": 3392896
      },
      {
        "date": "2026-06-19",
        "close": 0.7596,
        "volume": 2750621
      },
      {
        "date": "2026-06-26",
        "close": 0.6754,
        "volume": 2926982
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 1861452
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "volume": 2204144
      },
      {
        "date": "2026-07-17",
        "close": 0.559,
        "volume": 15940188
      },
      {
        "date": "2026-07-24",
        "close": 0.5117,
        "volume": 1961091
      },
      {
        "date": "2026-07-31",
        "close": 0.5006,
        "volume": 1317261
      },
      {
        "date": "2026-08-07",
        "close": 0.5237,
        "volume": 2159621
      }
    ],
    "sharemaestro_context": {
      "trend": 1.038863,
      "fair_value": 1.782767,
      "market_activity": -61.045836,
      "market_dynamics": -0.778528,
      "relative_strength": -65.528576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.101088,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.054061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.131464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.005339,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.170624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.022059
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.143969
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.008734
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.081448
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.051948
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.022321
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.121951
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.225806
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.748221
      }
    ]
  }
}