{
  "ticker": {
    "uuid": "fc103b94-90e5-45b7-a56e-bdb1646d0557",
    "symbol": "TILE",
    "name": "Interface Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.77885,
    "boundary_margin": 0.545269,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39377,
    "volatility_stability": 0.986,
    "risk_context": 0.254,
    "current_regime": {
      "move": 2.482427,
      "interruption": -0.312241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.903111,
        "direction_boundary": 12.691048,
        "core_momentum": -0.219677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520456
      },
      {
        "date": "2023-08-25",
        "close": 9.784154,
        "direction_boundary": 12.019982,
        "core_momentum": -0.186009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366179
      },
      {
        "date": "2023-09-01",
        "close": 10.547745,
        "direction_boundary": 10.677661,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369977
      },
      {
        "date": "2023-09-08",
        "close": 9.396721,
        "direction_boundary": 10.460355,
        "core_momentum": -0.101682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374005
      },
      {
        "date": "2023-09-15",
        "close": 9.674555,
        "direction_boundary": 9.699781,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34659
      },
      {
        "date": "2023-09-22",
        "close": 9.674555,
        "direction_boundary": 9.196025,
        "core_momentum": 0.052037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346437
      },
      {
        "date": "2023-09-29",
        "close": 9.73409,
        "direction_boundary": 8.879942,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343446
      },
      {
        "date": "2023-10-06",
        "close": 9.366953,
        "direction_boundary": 10.19366,
        "core_momentum": -0.0811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328458
      },
      {
        "date": "2023-10-13",
        "close": 9.198269,
        "direction_boundary": 10.035619,
        "core_momentum": -0.083438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328642
      },
      {
        "date": "2023-10-20",
        "close": 9.168501,
        "direction_boundary": 10.262803,
        "core_momentum": -0.106628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328942
      },
      {
        "date": "2023-10-27",
        "close": 8.632679,
        "direction_boundary": 11.230806,
        "core_momentum": -0.231339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341722
      },
      {
        "date": "2023-11-03",
        "close": 9.50587,
        "direction_boundary": 10.094884,
        "core_momentum": -0.058348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355489
      },
      {
        "date": "2023-11-10",
        "close": 9.27765,
        "direction_boundary": 10.924601,
        "core_momentum": -0.150756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337769
      },
      {
        "date": "2023-11-17",
        "close": 10.081382,
        "direction_boundary": 10.667784,
        "core_momentum": -0.054969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351794
      },
      {
        "date": "2023-11-24",
        "close": 9.992078,
        "direction_boundary": 10.914723,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351843
      },
      {
        "date": "2023-12-01",
        "close": 10.538313,
        "direction_boundary": 11.171691,
        "core_momentum": -0.056695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351638
      },
      {
        "date": "2023-12-08",
        "close": 10.995205,
        "direction_boundary": 10.272024,
        "core_momentum": 0.070403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2023-12-15",
        "close": 12.226827,
        "direction_boundary": 9.886452,
        "core_momentum": 0.236725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356639
      },
      {
        "date": "2023-12-22",
        "close": 12.574462,
        "direction_boundary": 9.708496,
        "core_momentum": 0.295202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354589
      },
      {
        "date": "2023-12-29",
        "close": 12.534733,
        "direction_boundary": 9.757928,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350764
      },
      {
        "date": "2024-01-05",
        "close": 12.028178,
        "direction_boundary": 10.331343,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358832
      },
      {
        "date": "2024-01-12",
        "close": 11.958651,
        "direction_boundary": 10.904757,
        "core_momentum": 0.096645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358035
      },
      {
        "date": "2024-01-19",
        "close": 11.700408,
        "direction_boundary": 10.440094,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360841
      },
      {
        "date": "2024-01-26",
        "close": 12.256624,
        "direction_boundary": 10.954189,
        "core_momentum": 0.118898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362906
      },
      {
        "date": "2024-02-02",
        "close": 12.60426,
        "direction_boundary": 11.715446,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363096
      },
      {
        "date": "2024-02-09",
        "close": 13.110814,
        "direction_boundary": 11.270556,
        "core_momentum": 0.16328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359432
      },
      {
        "date": "2024-02-16",
        "close": 13.349192,
        "direction_boundary": 11.300215,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353937
      },
      {
        "date": "2024-02-23",
        "close": 13.150544,
        "direction_boundary": 8.695135,
        "core_momentum": 0.512403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354347
      },
      {
        "date": "2024-03-01",
        "close": 15.514463,
        "direction_boundary": 9.273492,
        "core_momentum": 0.67299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405209
      },
      {
        "date": "2024-03-08",
        "close": 15.375409,
        "direction_boundary": 8.314506,
        "core_momentum": 0.849227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361184
      },
      {
        "date": "2024-03-15",
        "close": 15.037706,
        "direction_boundary": 7.563136,
        "core_momentum": 0.98829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36528
      },
      {
        "date": "2024-03-22",
        "close": 17.083788,
        "direction_boundary": 7.721319,
        "core_momentum": 1.212548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395056
      },
      {
        "date": "2024-03-29",
        "close": 16.716001,
        "direction_boundary": 8.037974,
        "core_momentum": 1.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399152
      },
      {
        "date": "2024-04-05",
        "close": 16.547052,
        "direction_boundary": 7.444035,
        "core_momentum": 1.222861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392629
      },
      {
        "date": "2024-04-12",
        "close": 15.334595,
        "direction_boundary": 7.691509,
        "core_momentum": 0.993704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2024-04-19",
        "close": 14.787996,
        "direction_boundary": 7.741004,
        "core_momentum": 0.910346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418353
      },
      {
        "date": "2024-04-26",
        "close": 15.513482,
        "direction_boundary": 7.760802,
        "core_momentum": 0.998953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404357
      },
      {
        "date": "2024-05-03",
        "close": 17.282477,
        "direction_boundary": 7.384641,
        "core_momentum": 1.340327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408898
      },
      {
        "date": "2024-05-10",
        "close": 16.119711,
        "direction_boundary": 6.850096,
        "core_momentum": 1.35321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423947
      },
      {
        "date": "2024-05-17",
        "close": 15.443915,
        "direction_boundary": 7.00848,
        "core_momentum": 1.203604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423174
      },
      {
        "date": "2024-05-24",
        "close": 15.563173,
        "direction_boundary": 6.949086,
        "core_momentum": 1.2396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421813
      },
      {
        "date": "2024-05-31",
        "close": 16.020329,
        "direction_boundary": 7.335638,
        "core_momentum": 1.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      },
      {
        "date": "2024-06-07",
        "close": 14.757398,
        "direction_boundary": 8.09894,
        "core_momentum": 0.822139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438477
      },
      {
        "date": "2024-06-14",
        "close": 14.548567,
        "direction_boundary": 8.356679,
        "core_momentum": 0.740951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417683
      },
      {
        "date": "2024-06-21",
        "close": 14.588344,
        "direction_boundary": 8.237723,
        "core_momentum": 0.770919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416569
      },
      {
        "date": "2024-06-28",
        "close": 14.598289,
        "direction_boundary": 8.713548,
        "core_momentum": 0.675355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416439
      },
      {
        "date": "2024-07-05",
        "close": 14.409346,
        "direction_boundary": 8.743287,
        "core_momentum": 0.648047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411867
      },
      {
        "date": "2024-07-12",
        "close": 15.393836,
        "direction_boundary": 9.060504,
        "core_momentum": 0.699004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419414
      },
      {
        "date": "2024-07-19",
        "close": 16.239104,
        "direction_boundary": 9.119982,
        "core_momentum": 0.780607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421081
      },
      {
        "date": "2024-07-26",
        "close": 17.303149,
        "direction_boundary": 9.437199,
        "core_momentum": 0.833505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424465
      },
      {
        "date": "2024-08-02",
        "close": 17.243483,
        "direction_boundary": 9.685024,
        "core_momentum": 0.780427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424524
      },
      {
        "date": "2024-08-09",
        "close": 16.348492,
        "direction_boundary": 10.250067,
        "core_momentum": 0.594964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431979
      },
      {
        "date": "2024-08-16",
        "close": 17.372759,
        "direction_boundary": 9.903111,
        "core_momentum": 0.754273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437892
      },
      {
        "date": "2024-08-23",
        "close": 18.715245,
        "direction_boundary": 9.784154,
        "core_momentum": 0.912812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445131
      },
      {
        "date": "2024-08-30",
        "close": 18.784855,
        "direction_boundary": 10.547745,
        "core_momentum": 0.780936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387658
      },
      {
        "date": "2024-09-06",
        "close": 17.710298,
        "direction_boundary": 9.396721,
        "core_momentum": 0.884732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397911
      },
      {
        "date": "2024-09-13",
        "close": 18.774905,
        "direction_boundary": 9.674555,
        "core_momentum": 0.940648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40238
      },
      {
        "date": "2024-09-20",
        "close": 18.874402,
        "direction_boundary": 9.674555,
        "core_momentum": 0.950932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363927
      },
      {
        "date": "2024-09-27",
        "close": 18.307274,
        "direction_boundary": 9.73409,
        "core_momentum": 0.880738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365357
      },
      {
        "date": "2024-10-04",
        "close": 18.038635,
        "direction_boundary": 9.366953,
        "core_momentum": 0.925774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365759
      },
      {
        "date": "2024-10-11",
        "close": 18.894301,
        "direction_boundary": 9.198269,
        "core_momentum": 1.054115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351731
      },
      {
        "date": "2024-10-18",
        "close": 20.018606,
        "direction_boundary": 9.168501,
        "core_momentum": 1.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35222
      },
      {
        "date": "2024-10-25",
        "close": 17.988887,
        "direction_boundary": 8.632679,
        "core_momentum": 1.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384316
      },
      {
        "date": "2024-11-01",
        "close": 23.122883,
        "direction_boundary": 9.50587,
        "core_momentum": 1.432485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495596
      },
      {
        "date": "2024-11-08",
        "close": 24.903862,
        "direction_boundary": 9.27765,
        "core_momentum": 1.684286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488763
      },
      {
        "date": "2024-11-15",
        "close": 24.864064,
        "direction_boundary": 10.081382,
        "core_momentum": 1.466335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482013
      },
      {
        "date": "2024-11-22",
        "close": 25.331695,
        "direction_boundary": 9.992078,
        "core_momentum": 1.535178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481769
      },
      {
        "date": "2024-11-29",
        "close": 26.426152,
        "direction_boundary": 10.538313,
        "core_momentum": 1.507626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48269
      },
      {
        "date": "2024-12-06",
        "close": 26.396292,
        "direction_boundary": 10.995205,
        "core_momentum": 1.400709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461266
      },
      {
        "date": "2024-12-13",
        "close": 26.008111,
        "direction_boundary": 12.226827,
        "core_momentum": 1.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461356
      },
      {
        "date": "2024-12-20",
        "close": 24.415575,
        "direction_boundary": 12.574462,
        "core_momentum": 0.941679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475791
      },
      {
        "date": "2024-12-27",
        "close": 24.853522,
        "direction_boundary": 12.534733,
        "core_momentum": 0.982772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475006
      },
      {
        "date": "2025-01-03",
        "close": 24.126928,
        "direction_boundary": 12.028178,
        "core_momentum": 1.005867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477905
      },
      {
        "date": "2025-01-10",
        "close": 22.693645,
        "direction_boundary": 11.958651,
        "core_momentum": 0.897676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485808
      },
      {
        "date": "2025-01-17",
        "close": 23.898,
        "direction_boundary": 11.700408,
        "core_momentum": 1.042493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485537
      },
      {
        "date": "2025-01-24",
        "close": 24.355855,
        "direction_boundary": 12.256624,
        "core_momentum": 0.987159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480524
      },
      {
        "date": "2025-01-31",
        "close": 24.644502,
        "direction_boundary": 12.60426,
        "core_momentum": 0.955252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479935
      },
      {
        "date": "2025-02-07",
        "close": 22.902665,
        "direction_boundary": 13.110814,
        "core_momentum": 0.746853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486282
      },
      {
        "date": "2025-02-14",
        "close": 23.051965,
        "direction_boundary": 13.349192,
        "core_momentum": 0.726843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481412
      },
      {
        "date": "2025-02-21",
        "close": 21.379802,
        "direction_boundary": 13.150544,
        "core_momentum": 0.625773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48663
      },
      {
        "date": "2025-02-28",
        "close": 20.135633,
        "direction_boundary": 15.514463,
        "core_momentum": 0.297862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494937
      },
      {
        "date": "2025-03-07",
        "close": 18.174822,
        "direction_boundary": 15.375409,
        "core_momentum": 0.182071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50925
      },
      {
        "date": "2025-03-14",
        "close": 19.130344,
        "direction_boundary": 15.037706,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507736
      },
      {
        "date": "2025-03-21",
        "close": 19.647919,
        "direction_boundary": 17.083788,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508988
      },
      {
        "date": "2025-03-28",
        "close": 19.667825,
        "direction_boundary": 16.716001,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50689
      },
      {
        "date": "2025-04-04",
        "close": 18.293567,
        "direction_boundary": 16.547052,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517083
      },
      {
        "date": "2025-04-11",
        "close": 18.741695,
        "direction_boundary": 15.334595,
        "core_momentum": 0.222184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514063
      },
      {
        "date": "2025-04-18",
        "close": 18.502693,
        "direction_boundary": 14.787996,
        "core_momentum": 0.251197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507381
      },
      {
        "date": "2025-04-25",
        "close": 18.671986,
        "direction_boundary": 15.513482,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484885
      },
      {
        "date": "2025-05-02",
        "close": 19.149989,
        "direction_boundary": 17.282477,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328166
      },
      {
        "date": "2025-05-09",
        "close": 20.574039,
        "direction_boundary": 16.119711,
        "core_momentum": 0.276328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326955
      },
      {
        "date": "2025-05-16",
        "close": 20.44458,
        "direction_boundary": 15.443915,
        "core_momentum": 0.323795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326855
      },
      {
        "date": "2025-05-23",
        "close": 19.538366,
        "direction_boundary": 15.563173,
        "core_momentum": 0.255423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328648
      },
      {
        "date": "2025-05-30",
        "close": 20.016369,
        "direction_boundary": 16.020329,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323806
      },
      {
        "date": "2025-06-06",
        "close": 20.066186,
        "direction_boundary": 14.757398,
        "core_momentum": 0.359737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324058
      },
      {
        "date": "2025-06-13",
        "close": 19.986479,
        "direction_boundary": 14.548567,
        "core_momentum": 0.373776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324121
      },
      {
        "date": "2025-06-20",
        "close": 20.046259,
        "direction_boundary": 14.588344,
        "core_momentum": 0.374128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2025-06-27",
        "close": 21.002741,
        "direction_boundary": 14.598289,
        "core_momentum": 0.438713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322421
      },
      {
        "date": "2025-07-04",
        "close": 22.048892,
        "direction_boundary": 14.409346,
        "core_momentum": 0.53018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329357
      },
      {
        "date": "2025-07-11",
        "close": 21.271751,
        "direction_boundary": 15.393836,
        "core_momentum": 0.381836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32226
      },
      {
        "date": "2025-07-18",
        "close": 20.514537,
        "direction_boundary": 16.239104,
        "core_momentum": 0.26328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315691
      },
      {
        "date": "2025-07-25",
        "close": 20.8234,
        "direction_boundary": 17.303149,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315105
      },
      {
        "date": "2025-08-01",
        "close": 24.519803,
        "direction_boundary": 17.243483,
        "core_momentum": 0.421975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392812
      },
      {
        "date": "2025-08-08",
        "close": 24.77885,
        "direction_boundary": 16.348492,
        "core_momentum": 0.515666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378552
      },
      {
        "date": "2025-08-15",
        "close": 26.522436,
        "direction_boundary": 17.372759,
        "core_momentum": 0.526668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389139
      },
      {
        "date": "2025-08-22",
        "close": 27.160091,
        "direction_boundary": 18.715245,
        "core_momentum": 0.451228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37192
      },
      {
        "date": "2025-08-29",
        "close": 26.641997,
        "direction_boundary": 18.784855,
        "core_momentum": 0.41827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360904
      },
      {
        "date": "2025-09-05",
        "close": 28.097734,
        "direction_boundary": 17.710298,
        "core_momentum": 0.58652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326113
      },
      {
        "date": "2025-09-12",
        "close": 28.436742,
        "direction_boundary": 18.774905,
        "core_momentum": 0.514614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322333
      },
      {
        "date": "2025-09-19",
        "close": 29.473706,
        "direction_boundary": 18.874402,
        "core_momentum": 0.56157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2025-09-26",
        "close": 28.307121,
        "direction_boundary": 18.307274,
        "core_momentum": 0.546223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331944
      },
      {
        "date": "2025-10-03",
        "close": 27.54934,
        "direction_boundary": 18.038635,
        "core_momentum": 0.527241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3138
      },
      {
        "date": "2025-10-10",
        "close": 26.143456,
        "direction_boundary": 18.894301,
        "core_momentum": 0.383669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327351
      },
      {
        "date": "2025-10-17",
        "close": 27.080712,
        "direction_boundary": 20.018606,
        "core_momentum": 0.352777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2025-10-24",
        "close": 28.03791,
        "direction_boundary": 17.988887,
        "core_momentum": 0.558624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327669
      },
      {
        "date": "2025-10-31",
        "close": 24.82731,
        "direction_boundary": 23.122883,
        "core_momentum": 0.073712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378413
      },
      {
        "date": "2025-11-07",
        "close": 25.684799,
        "direction_boundary": 24.903862,
        "core_momentum": 0.031358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2025-11-14",
        "close": 25.864274,
        "direction_boundary": 24.864064,
        "core_momentum": 0.040227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369001
      },
      {
        "date": "2025-11-21",
        "close": 26.721763,
        "direction_boundary": 25.331695,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361789
      },
      {
        "date": "2025-11-28",
        "close": 27.848464,
        "direction_boundary": 26.426152,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2025-12-05",
        "close": 27.259765,
        "direction_boundary": 26.396292,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366544
      },
      {
        "date": "2025-12-12",
        "close": 28.516987,
        "direction_boundary": 26.008111,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368634
      },
      {
        "date": "2025-12-19",
        "close": 27.86842,
        "direction_boundary": 24.415575,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371889
      },
      {
        "date": "2025-12-26",
        "close": 28.40723,
        "direction_boundary": 24.853522,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368813
      },
      {
        "date": "2026-01-02",
        "close": 28.35734,
        "direction_boundary": 24.126928,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365306
      },
      {
        "date": "2026-01-09",
        "close": 29.993724,
        "direction_boundary": 22.693645,
        "core_momentum": 0.321679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364632
      },
      {
        "date": "2026-01-16",
        "close": 30.84185,
        "direction_boundary": 23.898,
        "core_momentum": 0.290562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358019
      },
      {
        "date": "2026-01-23",
        "close": 31.111255,
        "direction_boundary": 24.355855,
        "core_momentum": 0.277362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35815
      },
      {
        "date": "2026-01-30",
        "close": 31.400615,
        "direction_boundary": 24.644502,
        "core_momentum": 0.274143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2026-02-06",
        "close": 34.553648,
        "direction_boundary": 22.902665,
        "core_momentum": 0.508717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31149
      },
      {
        "date": "2026-02-13",
        "close": 33.32636,
        "direction_boundary": 23.051965,
        "core_momentum": 0.445706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2026-02-20",
        "close": 32.488212,
        "direction_boundary": 21.379802,
        "core_momentum": 0.519575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2026-02-27",
        "close": 31.420571,
        "direction_boundary": 20.135633,
        "core_momentum": 0.560446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2026-03-06",
        "close": 28.077957,
        "direction_boundary": 18.174822,
        "core_momentum": 0.544882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3467
      },
      {
        "date": "2026-03-13",
        "close": 27.57906,
        "direction_boundary": 19.130344,
        "core_momentum": 0.44164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347108
      },
      {
        "date": "2026-03-20",
        "close": 24.396093,
        "direction_boundary": 19.647919,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381207
      },
      {
        "date": "2026-03-27",
        "close": 24.705409,
        "direction_boundary": 19.667825,
        "core_momentum": 0.256133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379077
      },
      {
        "date": "2026-04-03",
        "close": 25.404713,
        "direction_boundary": 18.293567,
        "core_momentum": 0.388724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380401
      },
      {
        "date": "2026-04-10",
        "close": 27.162963,
        "direction_boundary": 18.741695,
        "core_momentum": 0.449333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385443
      },
      {
        "date": "2026-04-17",
        "close": 28.171959,
        "direction_boundary": 18.502693,
        "core_momentum": 0.522587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385666
      },
      {
        "date": "2026-04-24",
        "close": 28.072058,
        "direction_boundary": 18.671986,
        "core_momentum": 0.503432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382714
      },
      {
        "date": "2026-05-01",
        "close": 27.802327,
        "direction_boundary": 19.149989,
        "core_momentum": 0.451819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340723
      },
      {
        "date": "2026-05-08",
        "close": 29.630507,
        "direction_boundary": 20.574039,
        "core_momentum": 0.440189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348299
      },
      {
        "date": "2026-05-15",
        "close": 28.022108,
        "direction_boundary": 20.44458,
        "core_momentum": 0.370637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358499
      },
      {
        "date": "2026-05-22",
        "close": 28.781352,
        "direction_boundary": 19.538366,
        "core_momentum": 0.473069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357622
      },
      {
        "date": "2026-05-29",
        "close": 29.570567,
        "direction_boundary": 20.016369,
        "core_momentum": 0.477319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355095
      },
      {
        "date": "2026-06-05",
        "close": 30.14,
        "direction_boundary": 20.066186,
        "core_momentum": 0.502029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35413
      },
      {
        "date": "2026-06-12",
        "close": 31.87,
        "direction_boundary": 19.986479,
        "core_momentum": 0.594578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-06-19",
        "close": 32.56,
        "direction_boundary": 20.046259,
        "core_momentum": 0.624243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355451
      },
      {
        "date": "2026-06-26",
        "close": 35.74,
        "direction_boundary": 21.002741,
        "core_momentum": 0.701683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375213
      },
      {
        "date": "2026-07-03",
        "close": 35.67,
        "direction_boundary": 22.048892,
        "core_momentum": 0.617768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375225
      },
      {
        "date": "2026-07-10",
        "close": 33.26,
        "direction_boundary": 21.271751,
        "core_momentum": 0.563576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384074
      },
      {
        "date": "2026-07-17",
        "close": 33.06,
        "direction_boundary": 20.514537,
        "core_momentum": 0.61154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382729
      },
      {
        "date": "2026-07-24",
        "close": 32.98,
        "direction_boundary": 20.8234,
        "core_momentum": 0.583795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38269
      },
      {
        "date": "2026-07-31",
        "close": 34.26,
        "direction_boundary": 24.519803,
        "core_momentum": 0.397238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38582
      },
      {
        "date": "2026-08-07",
        "close": 38.29,
        "direction_boundary": 24.77885,
        "core_momentum": 0.545269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.903111,
        "volume": 931034
      },
      {
        "date": "2023-08-25",
        "close": 9.784154,
        "volume": 839628
      },
      {
        "date": "2023-09-01",
        "close": 10.547745,
        "volume": 1301211
      },
      {
        "date": "2023-09-08",
        "close": 9.396721,
        "volume": 1859032
      },
      {
        "date": "2023-09-15",
        "close": 9.674555,
        "volume": 2141914
      },
      {
        "date": "2023-09-22",
        "close": 9.674555,
        "volume": 1378887
      },
      {
        "date": "2023-09-29",
        "close": 9.73409,
        "volume": 1379105
      },
      {
        "date": "2023-10-06",
        "close": 9.366953,
        "volume": 1238357
      },
      {
        "date": "2023-10-13",
        "close": 9.198269,
        "volume": 814594
      },
      {
        "date": "2023-10-20",
        "close": 9.168501,
        "volume": 922392
      },
      {
        "date": "2023-10-27",
        "close": 8.632679,
        "volume": 1359714
      },
      {
        "date": "2023-11-03",
        "close": 9.50587,
        "volume": 1503005
      },
      {
        "date": "2023-11-10",
        "close": 9.27765,
        "volume": 1221944
      },
      {
        "date": "2023-11-17",
        "close": 10.081382,
        "volume": 1044755
      },
      {
        "date": "2023-11-24",
        "close": 9.992078,
        "volume": 418076
      },
      {
        "date": "2023-12-01",
        "close": 10.538313,
        "volume": 1418802
      },
      {
        "date": "2023-12-08",
        "close": 10.995205,
        "volume": 1234699
      },
      {
        "date": "2023-12-15",
        "close": 12.226827,
        "volume": 3467897
      },
      {
        "date": "2023-12-22",
        "close": 12.574462,
        "volume": 1439830
      },
      {
        "date": "2023-12-29",
        "close": 12.534733,
        "volume": 698615
      },
      {
        "date": "2024-01-05",
        "close": 12.028178,
        "volume": 1335066
      },
      {
        "date": "2024-01-12",
        "close": 11.958651,
        "volume": 947958
      },
      {
        "date": "2024-01-19",
        "close": 11.700408,
        "volume": 849645
      },
      {
        "date": "2024-01-26",
        "close": 12.256624,
        "volume": 1165967
      },
      {
        "date": "2024-02-02",
        "close": 12.60426,
        "volume": 1092347
      },
      {
        "date": "2024-02-09",
        "close": 13.110814,
        "volume": 841842
      },
      {
        "date": "2024-02-16",
        "close": 13.349192,
        "volume": 1293357
      },
      {
        "date": "2024-02-23",
        "close": 13.150544,
        "volume": 716683
      },
      {
        "date": "2024-03-01",
        "close": 15.514463,
        "volume": 2159984
      },
      {
        "date": "2024-03-08",
        "close": 15.375409,
        "volume": 1523173
      },
      {
        "date": "2024-03-15",
        "close": 15.037706,
        "volume": 3702641
      },
      {
        "date": "2024-03-22",
        "close": 17.083788,
        "volume": 3368539
      },
      {
        "date": "2024-03-29",
        "close": 16.716001,
        "volume": 1836010
      },
      {
        "date": "2024-04-05",
        "close": 16.547052,
        "volume": 1906094
      },
      {
        "date": "2024-04-12",
        "close": 15.334595,
        "volume": 2308230
      },
      {
        "date": "2024-04-19",
        "close": 14.787996,
        "volume": 2568708
      },
      {
        "date": "2024-04-26",
        "close": 15.513482,
        "volume": 2466882
      },
      {
        "date": "2024-05-03",
        "close": 17.282477,
        "volume": 2763764
      },
      {
        "date": "2024-05-10",
        "close": 16.119711,
        "volume": 2665162
      },
      {
        "date": "2024-05-17",
        "close": 15.443915,
        "volume": 1701903
      },
      {
        "date": "2024-05-24",
        "close": 15.563173,
        "volume": 1679339
      },
      {
        "date": "2024-05-31",
        "close": 16.020329,
        "volume": 1981494
      },
      {
        "date": "2024-06-07",
        "close": 14.757398,
        "volume": 3223678
      },
      {
        "date": "2024-06-14",
        "close": 14.548567,
        "volume": 2131247
      },
      {
        "date": "2024-06-21",
        "close": 14.588344,
        "volume": 3311881
      },
      {
        "date": "2024-06-28",
        "close": 14.598289,
        "volume": 2220511
      },
      {
        "date": "2024-07-05",
        "close": 14.409346,
        "volume": 1098515
      },
      {
        "date": "2024-07-12",
        "close": 15.393836,
        "volume": 1567757
      },
      {
        "date": "2024-07-19",
        "close": 16.239104,
        "volume": 1452944
      },
      {
        "date": "2024-07-26",
        "close": 17.303149,
        "volume": 1781415
      },
      {
        "date": "2024-08-02",
        "close": 17.243483,
        "volume": 2381430
      },
      {
        "date": "2024-08-09",
        "close": 16.348492,
        "volume": 2793382
      },
      {
        "date": "2024-08-16",
        "close": 17.372759,
        "volume": 2578032
      },
      {
        "date": "2024-08-23",
        "close": 18.715245,
        "volume": 2183360
      },
      {
        "date": "2024-08-30",
        "close": 18.784855,
        "volume": 2259783
      },
      {
        "date": "2024-09-06",
        "close": 17.710298,
        "volume": 1545954
      },
      {
        "date": "2024-09-13",
        "close": 18.774905,
        "volume": 1922209
      },
      {
        "date": "2024-09-20",
        "close": 18.874402,
        "volume": 6356854
      },
      {
        "date": "2024-09-27",
        "close": 18.307274,
        "volume": 3191893
      },
      {
        "date": "2024-10-04",
        "close": 18.038635,
        "volume": 2732155
      },
      {
        "date": "2024-10-11",
        "close": 18.894301,
        "volume": 2098953
      },
      {
        "date": "2024-10-18",
        "close": 20.018606,
        "volume": 1795596
      },
      {
        "date": "2024-10-25",
        "close": 17.988887,
        "volume": 1708419
      },
      {
        "date": "2024-11-01",
        "close": 23.122883,
        "volume": 3646801
      },
      {
        "date": "2024-11-08",
        "close": 24.903862,
        "volume": 3872662
      },
      {
        "date": "2024-11-15",
        "close": 24.864064,
        "volume": 2298722
      },
      {
        "date": "2024-11-22",
        "close": 25.331695,
        "volume": 1745486
      },
      {
        "date": "2024-11-29",
        "close": 26.426152,
        "volume": 1765820
      },
      {
        "date": "2024-12-06",
        "close": 26.396292,
        "volume": 1713662
      },
      {
        "date": "2024-12-13",
        "close": 26.008111,
        "volume": 2764246
      },
      {
        "date": "2024-12-20",
        "close": 24.415575,
        "volume": 5578963
      },
      {
        "date": "2024-12-27",
        "close": 24.853522,
        "volume": 1321442
      },
      {
        "date": "2025-01-03",
        "close": 24.126928,
        "volume": 1508562
      },
      {
        "date": "2025-01-10",
        "close": 22.693645,
        "volume": 1707381
      },
      {
        "date": "2025-01-17",
        "close": 23.898,
        "volume": 1880696
      },
      {
        "date": "2025-01-24",
        "close": 24.355855,
        "volume": 1188535
      },
      {
        "date": "2025-01-31",
        "close": 24.644502,
        "volume": 1643187
      },
      {
        "date": "2025-02-07",
        "close": 22.902665,
        "volume": 2402778
      },
      {
        "date": "2025-02-14",
        "close": 23.051965,
        "volume": 2539548
      },
      {
        "date": "2025-02-21",
        "close": 21.379802,
        "volume": 1828473
      },
      {
        "date": "2025-02-28",
        "close": 20.135633,
        "volume": 4661133
      },
      {
        "date": "2025-03-07",
        "close": 18.174822,
        "volume": 3215662
      },
      {
        "date": "2025-03-14",
        "close": 19.130344,
        "volume": 4028259
      },
      {
        "date": "2025-03-21",
        "close": 19.647919,
        "volume": 4102964
      },
      {
        "date": "2025-03-28",
        "close": 19.667825,
        "volume": 2394302
      },
      {
        "date": "2025-04-04",
        "close": 18.293567,
        "volume": 2764405
      },
      {
        "date": "2025-04-11",
        "close": 18.741695,
        "volume": 2578074
      },
      {
        "date": "2025-04-18",
        "close": 18.502693,
        "volume": 2445082
      },
      {
        "date": "2025-04-25",
        "close": 18.671986,
        "volume": 2062301
      },
      {
        "date": "2025-05-02",
        "close": 19.149989,
        "volume": 2136592
      },
      {
        "date": "2025-05-09",
        "close": 20.574039,
        "volume": 1552738
      },
      {
        "date": "2025-05-16",
        "close": 20.44458,
        "volume": 1816899
      },
      {
        "date": "2025-05-23",
        "close": 19.538366,
        "volume": 1973178
      },
      {
        "date": "2025-05-30",
        "close": 20.016369,
        "volume": 1545341
      },
      {
        "date": "2025-06-06",
        "close": 20.066186,
        "volume": 1539363
      },
      {
        "date": "2025-06-13",
        "close": 19.986479,
        "volume": 1950825
      },
      {
        "date": "2025-06-20",
        "close": 20.046259,
        "volume": 1591194
      },
      {
        "date": "2025-06-27",
        "close": 21.002741,
        "volume": 1563947
      },
      {
        "date": "2025-07-04",
        "close": 22.048892,
        "volume": 1019886
      },
      {
        "date": "2025-07-11",
        "close": 21.271751,
        "volume": 1547394
      },
      {
        "date": "2025-07-18",
        "close": 20.514537,
        "volume": 2069680
      },
      {
        "date": "2025-07-25",
        "close": 20.8234,
        "volume": 1402513
      },
      {
        "date": "2025-08-01",
        "close": 24.519803,
        "volume": 2452260
      },
      {
        "date": "2025-08-08",
        "close": 24.77885,
        "volume": 2300002
      },
      {
        "date": "2025-08-15",
        "close": 26.522436,
        "volume": 2139879
      },
      {
        "date": "2025-08-22",
        "close": 27.160091,
        "volume": 1832127
      },
      {
        "date": "2025-08-29",
        "close": 26.641997,
        "volume": 1585997
      },
      {
        "date": "2025-09-05",
        "close": 28.097734,
        "volume": 1698426
      },
      {
        "date": "2025-09-12",
        "close": 28.436742,
        "volume": 2405512
      },
      {
        "date": "2025-09-19",
        "close": 29.473706,
        "volume": 4044463
      },
      {
        "date": "2025-09-26",
        "close": 28.307121,
        "volume": 1942766
      },
      {
        "date": "2025-10-03",
        "close": 27.54934,
        "volume": 2476493
      },
      {
        "date": "2025-10-10",
        "close": 26.143456,
        "volume": 2392706
      },
      {
        "date": "2025-10-17",
        "close": 27.080712,
        "volume": 1988198
      },
      {
        "date": "2025-10-24",
        "close": 28.03791,
        "volume": 1500448
      },
      {
        "date": "2025-10-31",
        "close": 24.82731,
        "volume": 2207656
      },
      {
        "date": "2025-11-07",
        "close": 25.684799,
        "volume": 2974265
      },
      {
        "date": "2025-11-14",
        "close": 25.864274,
        "volume": 2074250
      },
      {
        "date": "2025-11-21",
        "close": 26.721763,
        "volume": 1895963
      },
      {
        "date": "2025-11-28",
        "close": 27.848464,
        "volume": 1295151
      },
      {
        "date": "2025-12-05",
        "close": 27.259765,
        "volume": 1684471
      },
      {
        "date": "2025-12-12",
        "close": 28.516987,
        "volume": 1790054
      },
      {
        "date": "2025-12-19",
        "close": 27.86842,
        "volume": 2462772
      },
      {
        "date": "2025-12-26",
        "close": 28.40723,
        "volume": 687571
      },
      {
        "date": "2026-01-02",
        "close": 28.35734,
        "volume": 1002351
      },
      {
        "date": "2026-01-09",
        "close": 29.993724,
        "volume": 1462582
      },
      {
        "date": "2026-01-16",
        "close": 30.84185,
        "volume": 1836551
      },
      {
        "date": "2026-01-23",
        "close": 31.111255,
        "volume": 1340435
      },
      {
        "date": "2026-01-30",
        "close": 31.400615,
        "volume": 1833193
      },
      {
        "date": "2026-02-06",
        "close": 34.553648,
        "volume": 1795265
      },
      {
        "date": "2026-02-13",
        "close": 33.32636,
        "volume": 2143227
      },
      {
        "date": "2026-02-20",
        "close": 32.488212,
        "volume": 1620681
      },
      {
        "date": "2026-02-27",
        "close": 31.420571,
        "volume": 2889731
      },
      {
        "date": "2026-03-06",
        "close": 28.077957,
        "volume": 2140615
      },
      {
        "date": "2026-03-13",
        "close": 27.57906,
        "volume": 2121920
      },
      {
        "date": "2026-03-20",
        "close": 24.396093,
        "volume": 3732726
      },
      {
        "date": "2026-03-27",
        "close": 24.705409,
        "volume": 5516818
      },
      {
        "date": "2026-04-03",
        "close": 25.404713,
        "volume": 3341261
      },
      {
        "date": "2026-04-10",
        "close": 27.162963,
        "volume": 3162557
      },
      {
        "date": "2026-04-17",
        "close": 28.171959,
        "volume": 2618322
      },
      {
        "date": "2026-04-24",
        "close": 28.072058,
        "volume": 2630970
      },
      {
        "date": "2026-05-01",
        "close": 27.802327,
        "volume": 2474374
      },
      {
        "date": "2026-05-08",
        "close": 29.630507,
        "volume": 3051134
      },
      {
        "date": "2026-05-15",
        "close": 28.022108,
        "volume": 3005010
      },
      {
        "date": "2026-05-22",
        "close": 28.781352,
        "volume": 3060807
      },
      {
        "date": "2026-05-29",
        "close": 29.570567,
        "volume": 2062548
      },
      {
        "date": "2026-06-05",
        "close": 30.14,
        "volume": 2894573
      },
      {
        "date": "2026-06-12",
        "close": 31.87,
        "volume": 3289734
      },
      {
        "date": "2026-06-19",
        "close": 32.56,
        "volume": 2706001
      },
      {
        "date": "2026-06-26",
        "close": 35.74,
        "volume": 3792374
      },
      {
        "date": "2026-07-03",
        "close": 35.67,
        "volume": 1925748
      },
      {
        "date": "2026-07-10",
        "close": 33.26,
        "volume": 2911042
      },
      {
        "date": "2026-07-17",
        "close": 33.06,
        "volume": 2039916
      },
      {
        "date": "2026-07-24",
        "close": 32.98,
        "volume": 1585939
      },
      {
        "date": "2026-07-31",
        "close": 34.26,
        "volume": 1430962
      },
      {
        "date": "2026-08-07",
        "close": 38.29,
        "volume": 2940040
      }
    ],
    "sharemaestro_context": {
      "trend": 30.678319,
      "fair_value": 21.208282,
      "market_activity": 31.830855,
      "market_dynamics": 0.60471,
      "relative_strength": 14.471163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00819,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": -0.013382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.024815,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.076605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009904,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.095755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.228698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.221905
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.002199
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.070693
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.051155
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.024028
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.251653
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.006154
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.125052
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.482427
      }
    ]
  }
}