{
  "ticker": {
    "uuid": "fc112730-c6e7-467e-9a4d-52476a238d00",
    "symbol": "301298",
    "name": "Baoding Dongli Machinery Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.604721,
    "boundary_margin": -0.25202,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367717,
    "volatility_stability": 1.3124,
    "risk_context": 0.2719,
    "current_regime": {
      "move": -0.213924,
      "interruption": 0.168391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.061,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.595698,
        "direction_boundary": 22.347998,
        "core_momentum": -0.302143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419218
      },
      {
        "date": "2023-08-04",
        "close": 15.17139,
        "direction_boundary": 22.467604,
        "core_momentum": -0.324744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417033
      },
      {
        "date": "2023-08-11",
        "close": 14.53964,
        "direction_boundary": 22.798822,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420145
      },
      {
        "date": "2023-08-18",
        "close": 14.775368,
        "direction_boundary": 21.713163,
        "core_momentum": -0.31952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418815
      },
      {
        "date": "2023-08-25",
        "close": 14.511354,
        "direction_boundary": 21.887972,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402314
      },
      {
        "date": "2023-09-01",
        "close": 15.888001,
        "direction_boundary": 21.556755,
        "core_momentum": -0.262969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416353
      },
      {
        "date": "2023-09-08",
        "close": 15.491979,
        "direction_boundary": 19.781059,
        "core_momentum": -0.216828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414668
      },
      {
        "date": "2023-09-15",
        "close": 14.879088,
        "direction_boundary": 19.100222,
        "core_momentum": -0.220999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410578
      },
      {
        "date": "2023-09-22",
        "close": 16.585752,
        "direction_boundary": 19.367035,
        "core_momentum": -0.143609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438021
      },
      {
        "date": "2023-09-29",
        "close": 15.350543,
        "direction_boundary": 17.734896,
        "core_momentum": -0.134444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451017
      },
      {
        "date": "2023-10-27",
        "close": 16.90634,
        "direction_boundary": 17.510878,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446983
      },
      {
        "date": "2023-11-03",
        "close": 16.91577,
        "direction_boundary": 16.894823,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447048
      },
      {
        "date": "2023-11-10",
        "close": 17.358934,
        "direction_boundary": 15.083996,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447779
      },
      {
        "date": "2023-11-17",
        "close": 17.538088,
        "direction_boundary": 16.372112,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446258
      },
      {
        "date": "2023-11-24",
        "close": 17.311792,
        "direction_boundary": 16.026747,
        "core_momentum": 0.080181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437303
      },
      {
        "date": "2023-12-01",
        "close": 17.160927,
        "direction_boundary": 16.176092,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2023-12-08",
        "close": 15.97286,
        "direction_boundary": 15.438695,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407816
      },
      {
        "date": "2023-12-15",
        "close": 15.916286,
        "direction_boundary": 15.961407,
        "core_momentum": -0.002827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401579
      },
      {
        "date": "2023-12-22",
        "close": 15.689988,
        "direction_boundary": 15.812059,
        "core_momentum": -0.00772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392637
      },
      {
        "date": "2023-12-29",
        "close": 16.029434,
        "direction_boundary": 15.289346,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393255
      },
      {
        "date": "2024-01-05",
        "close": 15.755991,
        "direction_boundary": 14.103909,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389046
      },
      {
        "date": "2024-01-12",
        "close": 15.435404,
        "direction_boundary": 14.141247,
        "core_momentum": 0.091516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340029
      },
      {
        "date": "2024-01-19",
        "close": 14.454779,
        "direction_boundary": 14.561283,
        "core_momentum": -0.007314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2024-01-26",
        "close": 14.14362,
        "direction_boundary": 14.393269,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314393
      },
      {
        "date": "2024-02-02",
        "close": 11.456332,
        "direction_boundary": 14.841309,
        "core_momentum": -0.228078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421526
      },
      {
        "date": "2024-02-09",
        "close": 11.145172,
        "direction_boundary": 15.47603,
        "core_momentum": -0.279843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421522
      },
      {
        "date": "2024-02-23",
        "close": 12.578392,
        "direction_boundary": 15.73739,
        "core_momentum": -0.200732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2024-03-01",
        "close": 12.7104,
        "direction_boundary": 15.242677,
        "core_momentum": -0.166131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456734
      },
      {
        "date": "2024-03-08",
        "close": 12.540676,
        "direction_boundary": 16.521458,
        "core_momentum": -0.240946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456533
      },
      {
        "date": "2024-03-15",
        "close": 13.5213,
        "direction_boundary": 17.417534,
        "core_momentum": -0.223696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450519
      },
      {
        "date": "2024-03-22",
        "close": 13.841889,
        "direction_boundary": 16.773478,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451461
      },
      {
        "date": "2024-03-29",
        "close": 13.992754,
        "direction_boundary": 15.821395,
        "core_momentum": -0.11558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448864
      },
      {
        "date": "2024-04-05",
        "close": 14.021041,
        "direction_boundary": 15.625378,
        "core_momentum": -0.102675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419553
      },
      {
        "date": "2024-04-12",
        "close": 13.653307,
        "direction_boundary": 15.33602,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408133
      },
      {
        "date": "2024-04-19",
        "close": 12.106938,
        "direction_boundary": 14.887978,
        "core_momentum": -0.186798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426969
      },
      {
        "date": "2024-04-26",
        "close": 13.332719,
        "direction_boundary": 14.617288,
        "core_momentum": -0.08788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451198
      },
      {
        "date": "2024-05-03",
        "close": 13.559017,
        "direction_boundary": 13.795883,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450856
      },
      {
        "date": "2024-05-10",
        "close": 13.832459,
        "direction_boundary": 13.963897,
        "core_momentum": -0.009413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452436
      },
      {
        "date": "2024-05-17",
        "close": 13.853896,
        "direction_boundary": 14.05724,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450075
      },
      {
        "date": "2024-05-24",
        "close": 13.208858,
        "direction_boundary": 13.813601,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452365
      },
      {
        "date": "2024-05-31",
        "close": 13.613211,
        "direction_boundary": 14.869659,
        "core_momentum": -0.084497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455909
      },
      {
        "date": "2024-06-07",
        "close": 12.120956,
        "direction_boundary": 16.001146,
        "core_momentum": -0.242495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47938
      },
      {
        "date": "2024-06-14",
        "close": 12.236485,
        "direction_boundary": 14.294485,
        "core_momentum": -0.143972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472787
      },
      {
        "date": "2024-06-21",
        "close": 12.352015,
        "direction_boundary": 13.653307,
        "core_momentum": -0.09531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473495
      },
      {
        "date": "2024-06-28",
        "close": 12.274996,
        "direction_boundary": 14.596215,
        "core_momentum": -0.159029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473471
      },
      {
        "date": "2024-07-05",
        "close": 11.938034,
        "direction_boundary": 14.784797,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471977
      },
      {
        "date": "2024-07-12",
        "close": 12.640839,
        "direction_boundary": 15.491979,
        "core_momentum": -0.18404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481313
      },
      {
        "date": "2024-07-19",
        "close": 11.88027,
        "direction_boundary": 17.688953,
        "core_momentum": -0.328379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486806
      },
      {
        "date": "2024-07-26",
        "close": 12.082446,
        "direction_boundary": 16.104868,
        "core_momentum": -0.249764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2024-08-02",
        "close": 12.14021,
        "direction_boundary": 15.011095,
        "core_momentum": -0.191251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481152
      },
      {
        "date": "2024-08-09",
        "close": 11.706976,
        "direction_boundary": 15.595698,
        "core_momentum": -0.249346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383537
      },
      {
        "date": "2024-08-16",
        "close": 11.76474,
        "direction_boundary": 15.17139,
        "core_momentum": -0.224544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38137
      },
      {
        "date": "2024-08-23",
        "close": 10.830878,
        "direction_boundary": 14.53964,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358271
      },
      {
        "date": "2024-08-30",
        "close": 11.76474,
        "direction_boundary": 14.775368,
        "core_momentum": -0.20376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378262
      },
      {
        "date": "2024-09-06",
        "close": 11.572192,
        "direction_boundary": 14.511354,
        "core_momentum": -0.202542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378455
      },
      {
        "date": "2024-09-13",
        "close": 11.254485,
        "direction_boundary": 15.888001,
        "core_momentum": -0.291636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36242
      },
      {
        "date": "2024-09-20",
        "close": 11.071564,
        "direction_boundary": 15.491979,
        "core_momentum": -0.285336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2024-09-27",
        "close": 12.188348,
        "direction_boundary": 14.879088,
        "core_momentum": -0.18084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2024-10-04",
        "close": 13.565073,
        "direction_boundary": 16.585752,
        "core_momentum": -0.182125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417644
      },
      {
        "date": "2024-10-11",
        "close": 12.727486,
        "direction_boundary": 15.350543,
        "core_momentum": -0.170877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425256
      },
      {
        "date": "2024-10-18",
        "close": 13.189603,
        "direction_boundary": 16.312307,
        "core_momentum": -0.191432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392815
      },
      {
        "date": "2024-10-25",
        "close": 13.873152,
        "direction_boundary": 16.576323,
        "core_momentum": -0.163074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375833
      },
      {
        "date": "2024-11-01",
        "close": 12.881524,
        "direction_boundary": 16.90634,
        "core_momentum": -0.238065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389362
      },
      {
        "date": "2024-11-08",
        "close": 13.969426,
        "direction_boundary": 16.91577,
        "core_momentum": -0.174177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405151
      },
      {
        "date": "2024-11-15",
        "close": 13.584328,
        "direction_boundary": 17.358934,
        "core_momentum": -0.217445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407042
      },
      {
        "date": "2024-11-22",
        "close": 13.65172,
        "direction_boundary": 17.538088,
        "core_momentum": -0.221596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401412
      },
      {
        "date": "2024-11-29",
        "close": 14.181229,
        "direction_boundary": 17.311792,
        "core_momentum": -0.180834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402696
      },
      {
        "date": "2024-12-06",
        "close": 14.787759,
        "direction_boundary": 17.160927,
        "core_momentum": -0.138289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368508
      },
      {
        "date": "2024-12-13",
        "close": 14.267877,
        "direction_boundary": 15.97286,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373373
      },
      {
        "date": "2024-12-20",
        "close": 13.988681,
        "direction_boundary": 15.916286,
        "core_momentum": -0.121109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375014
      },
      {
        "date": "2024-12-27",
        "close": 13.266622,
        "direction_boundary": 15.689988,
        "core_momentum": -0.154453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383277
      },
      {
        "date": "2025-01-03",
        "close": 12.169093,
        "direction_boundary": 16.029434,
        "core_momentum": -0.240828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400875
      },
      {
        "date": "2025-01-10",
        "close": 12.130584,
        "direction_boundary": 15.755991,
        "core_momentum": -0.230097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392523
      },
      {
        "date": "2025-01-17",
        "close": 13.112583,
        "direction_boundary": 15.435404,
        "core_momentum": -0.150487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397333
      },
      {
        "date": "2025-01-24",
        "close": 13.420661,
        "direction_boundary": 14.454779,
        "core_momentum": -0.071542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397848
      },
      {
        "date": "2025-01-31",
        "close": 13.411035,
        "direction_boundary": 14.14362,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3979
      },
      {
        "date": "2025-02-07",
        "close": 13.776877,
        "direction_boundary": 11.456332,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394786
      },
      {
        "date": "2025-02-14",
        "close": 13.478426,
        "direction_boundary": 11.145172,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396716
      },
      {
        "date": "2025-02-21",
        "close": 13.892406,
        "direction_boundary": 12.578392,
        "core_momentum": 0.104466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2025-02-28",
        "close": 14.007936,
        "direction_boundary": 12.7104,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362035
      },
      {
        "date": "2025-03-07",
        "close": 14.681857,
        "direction_boundary": 12.540676,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36459
      },
      {
        "date": "2025-03-14",
        "close": 15.115092,
        "direction_boundary": 13.5213,
        "core_momentum": 0.117873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361572
      },
      {
        "date": "2025-03-21",
        "close": 20.179129,
        "direction_boundary": 13.841889,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52551
      },
      {
        "date": "2025-03-28",
        "close": 16.55921,
        "direction_boundary": 13.992754,
        "core_momentum": 0.183413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596958
      },
      {
        "date": "2025-04-04",
        "close": 15.249876,
        "direction_boundary": 14.021041,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594301
      },
      {
        "date": "2025-04-11",
        "close": 13.256995,
        "direction_boundary": 13.653307,
        "core_momentum": -0.029027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620662
      },
      {
        "date": "2025-04-18",
        "close": 13.411035,
        "direction_boundary": 12.106938,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618911
      },
      {
        "date": "2025-04-25",
        "close": 14.325642,
        "direction_boundary": 13.332719,
        "core_momentum": 0.074473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621765
      },
      {
        "date": "2025-05-02",
        "close": 14.989935,
        "direction_boundary": 13.559017,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614828
      },
      {
        "date": "2025-05-09",
        "close": 16.068211,
        "direction_boundary": 13.832459,
        "core_momentum": 0.161631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61219
      },
      {
        "date": "2025-05-16",
        "close": 16.270386,
        "direction_boundary": 13.853896,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610352
      },
      {
        "date": "2025-05-23",
        "close": 15.307641,
        "direction_boundary": 13.208858,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61759
      },
      {
        "date": "2025-05-30",
        "close": 14.787759,
        "direction_boundary": 13.613211,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617885
      },
      {
        "date": "2025-06-06",
        "close": 15.0477,
        "direction_boundary": 12.120956,
        "core_momentum": 0.241461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615624
      },
      {
        "date": "2025-06-13",
        "close": 15.028444,
        "direction_boundary": 12.236485,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613393
      },
      {
        "date": "2025-06-20",
        "close": 14.534038,
        "direction_boundary": 12.352015,
        "core_momentum": 0.176653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614656
      },
      {
        "date": "2025-06-27",
        "close": 15.701863,
        "direction_boundary": 12.274996,
        "core_momentum": 0.279175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618109
      },
      {
        "date": "2025-07-04",
        "close": 15.750931,
        "direction_boundary": 11.938034,
        "core_momentum": 0.319391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603514
      },
      {
        "date": "2025-07-11",
        "close": 16.114037,
        "direction_boundary": 12.640839,
        "core_momentum": 0.27476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603462
      },
      {
        "date": "2025-07-18",
        "close": 17.075775,
        "direction_boundary": 11.88027,
        "core_momentum": 0.437322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599672
      },
      {
        "date": "2025-07-25",
        "close": 16.830435,
        "direction_boundary": 12.082446,
        "core_momentum": 0.392966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600307
      },
      {
        "date": "2025-08-01",
        "close": 16.604721,
        "direction_boundary": 12.14021,
        "core_momentum": 0.367746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60097
      },
      {
        "date": "2025-08-08",
        "close": 17.468323,
        "direction_boundary": 11.706976,
        "core_momentum": 0.492129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603351
      },
      {
        "date": "2025-08-15",
        "close": 17.272051,
        "direction_boundary": 11.76474,
        "core_momentum": 0.46812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602439
      },
      {
        "date": "2025-08-22",
        "close": 17.468323,
        "direction_boundary": 10.830878,
        "core_momentum": 0.612826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601708
      },
      {
        "date": "2025-08-29",
        "close": 16.614534,
        "direction_boundary": 11.76474,
        "core_momentum": 0.412231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607234
      },
      {
        "date": "2025-09-05",
        "close": 16.545839,
        "direction_boundary": 11.572192,
        "core_momentum": 0.429793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60456
      },
      {
        "date": "2025-09-12",
        "close": 16.850061,
        "direction_boundary": 11.254485,
        "core_momentum": 0.497186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603868
      },
      {
        "date": "2025-09-19",
        "close": 16.565464,
        "direction_boundary": 11.071564,
        "core_momentum": 0.496217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442899
      },
      {
        "date": "2025-09-26",
        "close": 16.290684,
        "direction_boundary": 12.188348,
        "core_momentum": 0.336579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348594
      },
      {
        "date": "2025-10-03",
        "close": 16.251429,
        "direction_boundary": 13.565073,
        "core_momentum": 0.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32813
      },
      {
        "date": "2025-10-10",
        "close": 16.349566,
        "direction_boundary": 12.727486,
        "core_momentum": 0.284587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2025-10-17",
        "close": 16.0159,
        "direction_boundary": 13.189603,
        "core_momentum": 0.214282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258818
      },
      {
        "date": "2025-10-24",
        "close": 17.173912,
        "direction_boundary": 13.873152,
        "core_momentum": 0.237924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2025-10-31",
        "close": 16.800995,
        "direction_boundary": 12.881524,
        "core_momentum": 0.304271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2025-11-07",
        "close": 16.948198,
        "direction_boundary": 13.969426,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239979
      },
      {
        "date": "2025-11-14",
        "close": 17.242609,
        "direction_boundary": 13.584328,
        "core_momentum": 0.269302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240479
      },
      {
        "date": "2025-11-21",
        "close": 15.417267,
        "direction_boundary": 13.65172,
        "core_momentum": 0.129328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27511
      },
      {
        "date": "2025-11-28",
        "close": 16.163105,
        "direction_boundary": 14.181229,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277772
      },
      {
        "date": "2025-12-05",
        "close": 16.09441,
        "direction_boundary": 14.787759,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277213
      },
      {
        "date": "2025-12-12",
        "close": 14.995279,
        "direction_boundary": 14.267877,
        "core_momentum": 0.050982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295294
      },
      {
        "date": "2025-12-19",
        "close": 15.456522,
        "direction_boundary": 13.988681,
        "core_momentum": 0.104931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294118
      },
      {
        "date": "2025-12-26",
        "close": 15.31913,
        "direction_boundary": 13.266622,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273793
      },
      {
        "date": "2026-01-02",
        "close": 15.525217,
        "direction_boundary": 12.169093,
        "core_momentum": 0.275791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274465
      },
      {
        "date": "2026-01-09",
        "close": 16.035528,
        "direction_boundary": 12.130584,
        "core_momentum": 0.321909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276403
      },
      {
        "date": "2026-01-16",
        "close": 16.143478,
        "direction_boundary": 13.112583,
        "core_momentum": 0.231144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263679
      },
      {
        "date": "2026-01-23",
        "close": 16.938385,
        "direction_boundary": 13.420661,
        "core_momentum": 0.262113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271971
      },
      {
        "date": "2026-01-30",
        "close": 16.555653,
        "direction_boundary": 13.411035,
        "core_momentum": 0.23448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273222
      },
      {
        "date": "2026-02-06",
        "close": 16.791182,
        "direction_boundary": 13.776877,
        "core_momentum": 0.218795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264175
      },
      {
        "date": "2026-02-13",
        "close": 16.732298,
        "direction_boundary": 13.478426,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263819
      },
      {
        "date": "2026-02-27",
        "close": 17.00708,
        "direction_boundary": 13.892406,
        "core_momentum": 0.2242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264383
      },
      {
        "date": "2026-03-06",
        "close": 16.565464,
        "direction_boundary": 14.007936,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257517
      },
      {
        "date": "2026-03-13",
        "close": 16.526211,
        "direction_boundary": 14.681857,
        "core_momentum": 0.125621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257473
      },
      {
        "date": "2026-03-20",
        "close": 15.368198,
        "direction_boundary": 15.115092,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274831
      },
      {
        "date": "2026-03-27",
        "close": 15.358385,
        "direction_boundary": 20.179129,
        "core_momentum": -0.238898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274161
      },
      {
        "date": "2026-04-03",
        "close": 14.759751,
        "direction_boundary": 16.55921,
        "core_momentum": -0.108668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278311
      },
      {
        "date": "2026-04-10",
        "close": 16.06497,
        "direction_boundary": 15.249876,
        "core_momentum": 0.053449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304212
      },
      {
        "date": "2026-04-17",
        "close": 16.055157,
        "direction_boundary": 13.256995,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304069
      },
      {
        "date": "2026-04-24",
        "close": 15.574286,
        "direction_boundary": 13.411035,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305651
      },
      {
        "date": "2026-05-01",
        "close": 16.28087,
        "direction_boundary": 14.325642,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295726
      },
      {
        "date": "2026-05-08",
        "close": 16.594906,
        "direction_boundary": 14.989935,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295682
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "direction_boundary": 16.068211,
        "core_momentum": -0.016692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302865
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "direction_boundary": 16.270386,
        "core_momentum": -0.030754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "direction_boundary": 15.307641,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "direction_boundary": 14.787759,
        "core_momentum": -0.074911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "direction_boundary": 15.0477,
        "core_momentum": -0.122125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302317
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "direction_boundary": 15.028444,
        "core_momentum": -0.157597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292919
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 14.534038,
        "core_momentum": -0.194993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304374
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 15.701863,
        "core_momentum": -0.210285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319003
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "direction_boundary": 15.750931,
        "core_momentum": -0.256552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324471
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "direction_boundary": 16.114037,
        "core_momentum": -0.284475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318462
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "direction_boundary": 17.075775,
        "core_momentum": -0.377481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330875
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 16.830435,
        "core_momentum": -0.313743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347548
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "direction_boundary": 16.604721,
        "core_momentum": -0.25202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.595698,
        "volume": 13031491
      },
      {
        "date": "2023-08-04",
        "close": 15.17139,
        "volume": 8666608
      },
      {
        "date": "2023-08-11",
        "close": 14.53964,
        "volume": 6062480
      },
      {
        "date": "2023-08-18",
        "close": 14.775368,
        "volume": 7281675
      },
      {
        "date": "2023-08-25",
        "close": 14.511354,
        "volume": 12639207
      },
      {
        "date": "2023-09-01",
        "close": 15.888001,
        "volume": 17599531
      },
      {
        "date": "2023-09-08",
        "close": 15.491979,
        "volume": 10035992
      },
      {
        "date": "2023-09-15",
        "close": 14.879088,
        "volume": 9096889
      },
      {
        "date": "2023-09-22",
        "close": 16.585752,
        "volume": 31086147
      },
      {
        "date": "2023-09-29",
        "close": 15.350543,
        "volume": 32154552
      },
      {
        "date": "2023-10-13",
        "close": 16.312307,
        "volume": 31237613
      },
      {
        "date": "2023-10-20",
        "close": 16.576323,
        "volume": 44160091
      },
      {
        "date": "2023-10-27",
        "close": 16.90634,
        "volume": 58270036
      },
      {
        "date": "2023-11-03",
        "close": 16.91577,
        "volume": 37584903
      },
      {
        "date": "2023-11-10",
        "close": 17.358934,
        "volume": 50170917
      },
      {
        "date": "2023-11-17",
        "close": 17.538088,
        "volume": 33434526
      },
      {
        "date": "2023-11-24",
        "close": 17.311792,
        "volume": 40642906
      },
      {
        "date": "2023-12-01",
        "close": 17.160927,
        "volume": 21851488
      },
      {
        "date": "2023-12-08",
        "close": 15.97286,
        "volume": 15591537
      },
      {
        "date": "2023-12-15",
        "close": 15.916286,
        "volume": 11626430
      },
      {
        "date": "2023-12-22",
        "close": 15.689988,
        "volume": 8717553
      },
      {
        "date": "2023-12-29",
        "close": 16.029434,
        "volume": 7706688
      },
      {
        "date": "2024-01-05",
        "close": 15.755991,
        "volume": 5958107
      },
      {
        "date": "2024-01-12",
        "close": 15.435404,
        "volume": 6411563
      },
      {
        "date": "2024-01-19",
        "close": 14.454779,
        "volume": 5717359
      },
      {
        "date": "2024-01-26",
        "close": 14.14362,
        "volume": 9989672
      },
      {
        "date": "2024-02-02",
        "close": 11.456332,
        "volume": 13987900
      },
      {
        "date": "2024-02-09",
        "close": 11.145172,
        "volume": 20179180
      },
      {
        "date": "2024-02-23",
        "close": 12.578392,
        "volume": 12233154
      },
      {
        "date": "2024-03-01",
        "close": 12.7104,
        "volume": 17970805
      },
      {
        "date": "2024-03-08",
        "close": 12.540676,
        "volume": 10368564
      },
      {
        "date": "2024-03-15",
        "close": 13.5213,
        "volume": 12985446
      },
      {
        "date": "2024-03-22",
        "close": 13.841889,
        "volume": 11201660
      },
      {
        "date": "2024-03-29",
        "close": 13.992754,
        "volume": 22772548
      },
      {
        "date": "2024-04-05",
        "close": 14.021041,
        "volume": 8355561
      },
      {
        "date": "2024-04-12",
        "close": 13.653307,
        "volume": 20380303
      },
      {
        "date": "2024-04-19",
        "close": 12.106938,
        "volume": 20054738
      },
      {
        "date": "2024-04-26",
        "close": 13.332719,
        "volume": 19164206
      },
      {
        "date": "2024-05-03",
        "close": 13.559017,
        "volume": 5881945
      },
      {
        "date": "2024-05-10",
        "close": 13.832459,
        "volume": 11499337
      },
      {
        "date": "2024-05-17",
        "close": 13.853896,
        "volume": 7506252
      },
      {
        "date": "2024-05-24",
        "close": 13.208858,
        "volume": 7168982
      },
      {
        "date": "2024-05-31",
        "close": 13.613211,
        "volume": 6666786
      },
      {
        "date": "2024-06-07",
        "close": 12.120956,
        "volume": 9768324
      },
      {
        "date": "2024-06-14",
        "close": 12.236485,
        "volume": 4967591
      },
      {
        "date": "2024-06-21",
        "close": 12.352015,
        "volume": 13831229
      },
      {
        "date": "2024-06-28",
        "close": 12.274996,
        "volume": 11274728
      },
      {
        "date": "2024-07-05",
        "close": 11.938034,
        "volume": 13689748
      },
      {
        "date": "2024-07-12",
        "close": 12.640839,
        "volume": 9978089
      },
      {
        "date": "2024-07-19",
        "close": 11.88027,
        "volume": 8195132
      },
      {
        "date": "2024-07-26",
        "close": 12.082446,
        "volume": 9547440
      },
      {
        "date": "2024-08-02",
        "close": 12.14021,
        "volume": 7293974
      },
      {
        "date": "2024-08-09",
        "close": 11.706976,
        "volume": 7295512
      },
      {
        "date": "2024-08-16",
        "close": 11.76474,
        "volume": 4702150
      },
      {
        "date": "2024-08-23",
        "close": 10.830878,
        "volume": 16107034
      },
      {
        "date": "2024-08-30",
        "close": 11.76474,
        "volume": 9810738
      },
      {
        "date": "2024-09-06",
        "close": 11.572192,
        "volume": 6422759
      },
      {
        "date": "2024-09-13",
        "close": 11.254485,
        "volume": 5392724
      },
      {
        "date": "2024-09-20",
        "close": 11.071564,
        "volume": 2745400
      },
      {
        "date": "2024-09-27",
        "close": 12.188348,
        "volume": 9253565
      },
      {
        "date": "2024-10-04",
        "close": 13.565073,
        "volume": 7399706
      },
      {
        "date": "2024-10-11",
        "close": 12.727486,
        "volume": 19293059
      },
      {
        "date": "2024-10-18",
        "close": 13.189603,
        "volume": 10741800
      },
      {
        "date": "2024-10-25",
        "close": 13.873152,
        "volume": 21903415
      },
      {
        "date": "2024-11-01",
        "close": 12.881524,
        "volume": 13895728
      },
      {
        "date": "2024-11-08",
        "close": 13.969426,
        "volume": 18804929
      },
      {
        "date": "2024-11-15",
        "close": 13.584328,
        "volume": 12883510
      },
      {
        "date": "2024-11-22",
        "close": 13.65172,
        "volume": 9955040
      },
      {
        "date": "2024-11-29",
        "close": 14.181229,
        "volume": 10559514
      },
      {
        "date": "2024-12-06",
        "close": 14.787759,
        "volume": 21841406
      },
      {
        "date": "2024-12-13",
        "close": 14.267877,
        "volume": 16427144
      },
      {
        "date": "2024-12-20",
        "close": 13.988681,
        "volume": 9661534
      },
      {
        "date": "2024-12-27",
        "close": 13.266622,
        "volume": 10608157
      },
      {
        "date": "2025-01-03",
        "close": 12.169093,
        "volume": 10913600
      },
      {
        "date": "2025-01-10",
        "close": 12.130584,
        "volume": 8074540
      },
      {
        "date": "2025-01-17",
        "close": 13.112583,
        "volume": 9935769
      },
      {
        "date": "2025-01-24",
        "close": 13.420661,
        "volume": 11942500
      },
      {
        "date": "2025-01-31",
        "close": 13.411035,
        "volume": 2081636
      },
      {
        "date": "2025-02-07",
        "close": 13.776877,
        "volume": 7711234
      },
      {
        "date": "2025-02-14",
        "close": 13.478426,
        "volume": 8700200
      },
      {
        "date": "2025-02-21",
        "close": 13.892406,
        "volume": 11492870
      },
      {
        "date": "2025-02-28",
        "close": 14.007936,
        "volume": 20651696
      },
      {
        "date": "2025-03-07",
        "close": 14.681857,
        "volume": 20291359
      },
      {
        "date": "2025-03-14",
        "close": 15.115092,
        "volume": 26322188
      },
      {
        "date": "2025-03-21",
        "close": 20.179129,
        "volume": 96617837
      },
      {
        "date": "2025-03-28",
        "close": 16.55921,
        "volume": 89478465
      },
      {
        "date": "2025-04-04",
        "close": 15.249876,
        "volume": 39643175
      },
      {
        "date": "2025-04-11",
        "close": 13.256995,
        "volume": 44930478
      },
      {
        "date": "2025-04-18",
        "close": 13.411035,
        "volume": 24733102
      },
      {
        "date": "2025-04-25",
        "close": 14.325642,
        "volume": 28124000
      },
      {
        "date": "2025-05-02",
        "close": 14.989935,
        "volume": 14944100
      },
      {
        "date": "2025-05-09",
        "close": 16.068211,
        "volume": 47654497
      },
      {
        "date": "2025-05-16",
        "close": 16.270386,
        "volume": 32598508
      },
      {
        "date": "2025-05-23",
        "close": 15.307641,
        "volume": 23132202
      },
      {
        "date": "2025-05-30",
        "close": 14.787759,
        "volume": 16052297
      },
      {
        "date": "2025-06-06",
        "close": 15.0477,
        "volume": 11417700
      },
      {
        "date": "2025-06-13",
        "close": 15.028444,
        "volume": 19271000
      },
      {
        "date": "2025-06-20",
        "close": 14.534038,
        "volume": 13065500
      },
      {
        "date": "2025-06-27",
        "close": 15.701863,
        "volume": 16881394
      },
      {
        "date": "2025-07-04",
        "close": 15.750931,
        "volume": 17463336
      },
      {
        "date": "2025-07-11",
        "close": 16.114037,
        "volume": 22166059
      },
      {
        "date": "2025-07-18",
        "close": 17.075775,
        "volume": 26946545
      },
      {
        "date": "2025-07-25",
        "close": 16.830435,
        "volume": 19795395
      },
      {
        "date": "2025-08-01",
        "close": 16.604721,
        "volume": 16985674
      },
      {
        "date": "2025-08-08",
        "close": 17.468323,
        "volume": 19890408
      },
      {
        "date": "2025-08-15",
        "close": 17.272051,
        "volume": 16642720
      },
      {
        "date": "2025-08-22",
        "close": 17.468323,
        "volume": 17129988
      },
      {
        "date": "2025-08-29",
        "close": 16.614534,
        "volume": 24070232
      },
      {
        "date": "2025-09-05",
        "close": 16.545839,
        "volume": 15959081
      },
      {
        "date": "2025-09-12",
        "close": 16.850061,
        "volume": 12435484
      },
      {
        "date": "2025-09-19",
        "close": 16.565464,
        "volume": 15816320
      },
      {
        "date": "2025-09-26",
        "close": 16.290684,
        "volume": 14154269
      },
      {
        "date": "2025-10-03",
        "close": 16.251429,
        "volume": 3958200
      },
      {
        "date": "2025-10-10",
        "close": 16.349566,
        "volume": 4191307
      },
      {
        "date": "2025-10-17",
        "close": 16.0159,
        "volume": 13111847
      },
      {
        "date": "2025-10-24",
        "close": 17.173912,
        "volume": 13299638
      },
      {
        "date": "2025-10-31",
        "close": 16.800995,
        "volume": 12896234
      },
      {
        "date": "2025-11-07",
        "close": 16.948198,
        "volume": 11495528
      },
      {
        "date": "2025-11-14",
        "close": 17.242609,
        "volume": 11849388
      },
      {
        "date": "2025-11-21",
        "close": 15.417267,
        "volume": 15045100
      },
      {
        "date": "2025-11-28",
        "close": 16.163105,
        "volume": 8887630
      },
      {
        "date": "2025-12-05",
        "close": 16.09441,
        "volume": 7884400
      },
      {
        "date": "2025-12-12",
        "close": 14.995279,
        "volume": 11022734
      },
      {
        "date": "2025-12-19",
        "close": 15.456522,
        "volume": 9045785
      },
      {
        "date": "2025-12-26",
        "close": 15.31913,
        "volume": 7407894
      },
      {
        "date": "2026-01-02",
        "close": 15.525217,
        "volume": 5150738
      },
      {
        "date": "2026-01-09",
        "close": 16.035528,
        "volume": 11287552
      },
      {
        "date": "2026-01-16",
        "close": 16.143478,
        "volume": 11210700
      },
      {
        "date": "2026-01-23",
        "close": 16.938385,
        "volume": 12747687
      },
      {
        "date": "2026-01-30",
        "close": 16.555653,
        "volume": 11117529
      },
      {
        "date": "2026-02-06",
        "close": 16.791182,
        "volume": 10945200
      },
      {
        "date": "2026-02-13",
        "close": 16.732298,
        "volume": 11429142
      },
      {
        "date": "2026-02-27",
        "close": 17.00708,
        "volume": 9885515
      },
      {
        "date": "2026-03-06",
        "close": 16.565464,
        "volume": 14097650
      },
      {
        "date": "2026-03-13",
        "close": 16.526211,
        "volume": 11293635
      },
      {
        "date": "2026-03-20",
        "close": 15.368198,
        "volume": 12839465
      },
      {
        "date": "2026-03-27",
        "close": 15.358385,
        "volume": 17609310
      },
      {
        "date": "2026-04-03",
        "close": 14.759751,
        "volume": 12295601
      },
      {
        "date": "2026-04-10",
        "close": 16.06497,
        "volume": 9902315
      },
      {
        "date": "2026-04-17",
        "close": 16.055157,
        "volume": 8827640
      },
      {
        "date": "2026-04-24",
        "close": 15.574286,
        "volume": 9708993
      },
      {
        "date": "2026-05-01",
        "close": 16.28087,
        "volume": 10579145
      },
      {
        "date": "2026-05-08",
        "close": 16.594906,
        "volume": 7112022
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "volume": 11786417
      },
      {
        "date": "2026-05-22",
        "close": 15.77,
        "volume": 12908265
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "volume": 15219741
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "volume": 6512664
      },
      {
        "date": "2026-06-12",
        "close": 13.21,
        "volume": 2179816
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "volume": 9681779
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 2644671
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 4265192
      },
      {
        "date": "2026-07-10",
        "close": 11.71,
        "volume": 10749983
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "volume": 10120748
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "volume": 13724093
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 9739972
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "volume": 9362761
      }
    ],
    "sharemaestro_context": {
      "trend": 14.746393,
      "fair_value": 14.6186,
      "market_activity": -72.916344,
      "market_dynamics": -0.954961,
      "relative_strength": -22.662646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011163,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.01057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007616,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084184,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.038265
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.055741
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.014218
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.037059
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.072208
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.106918
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.145937
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038978
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.032987
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.213924
      }
    ]
  }
}