{
  "ticker": {
    "uuid": "fc13748a-7168-49cd-a2bd-8844af32eb09",
    "symbol": "ALMER",
    "name": "Sapmer SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460277,
    "volatility_stability": 1.0988,
    "risk_context": 0.2173,
    "current_regime": {
      "move": -0.328467,
      "interruption": 0.316372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.226,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.7,
        "direction_boundary": 9.55,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417336
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "direction_boundary": 9.55,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405953
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "direction_boundary": 9.6,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417176
      },
      {
        "date": "2023-09-08",
        "close": 14.9,
        "direction_boundary": 9.5,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417348
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "direction_boundary": 9.45,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418307
      },
      {
        "date": "2023-09-22",
        "close": 12.3,
        "direction_boundary": 9.45,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491576
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "direction_boundary": 9.45,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491576
      },
      {
        "date": "2023-10-06",
        "close": 10.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544452
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548379
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "direction_boundary": 9.5,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535702
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "direction_boundary": 9.8,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534507
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522707
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483807
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563921
      },
      {
        "date": "2023-12-01",
        "close": 9.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56355
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561704
      },
      {
        "date": "2023-12-15",
        "close": 9.4,
        "direction_boundary": 13.4,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572302
      },
      {
        "date": "2023-12-22",
        "close": 8.9,
        "direction_boundary": 12.8,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561392
      },
      {
        "date": "2023-12-29",
        "close": 8.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560692
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602801
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601102
      },
      {
        "date": "2024-01-19",
        "close": 9.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581898
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "direction_boundary": 12.9,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586138
      },
      {
        "date": "2024-02-02",
        "close": 9.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586093
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835365
      },
      {
        "date": "2024-02-16",
        "close": 4.72,
        "direction_boundary": 12.8,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870168
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "direction_boundary": 12.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098276
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 11.9,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090661
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135543
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179922
      },
      {
        "date": "2024-03-22",
        "close": 6.85,
        "direction_boundary": 12.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15996
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "direction_boundary": 12.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163362
      },
      {
        "date": "2024-04-05",
        "close": 6.85,
        "direction_boundary": 12.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155748
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147129
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149281
      },
      {
        "date": "2024-04-26",
        "close": 6.85,
        "direction_boundary": 13.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148678
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "direction_boundary": 14.8,
        "core_momentum": -0.537162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14716
      },
      {
        "date": "2024-05-10",
        "close": 7.4,
        "direction_boundary": 16.799999,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154588
      },
      {
        "date": "2024-05-17",
        "close": 7.15,
        "direction_boundary": 16.0,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148199
      },
      {
        "date": "2024-05-24",
        "close": 6.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.555195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116884
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116624
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120639
      },
      {
        "date": "2024-06-14",
        "close": 7.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109969
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "direction_boundary": 14.8,
        "core_momentum": -0.537162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109151
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109846
      },
      {
        "date": "2024-07-05",
        "close": 6.85,
        "direction_boundary": 14.7,
        "core_momentum": -0.534014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089282
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089133
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "direction_boundary": 13.3,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094283
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102813
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102805
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "direction_boundary": 13.2,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909918
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852204
      },
      {
        "date": "2024-08-23",
        "close": 7.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597086
      },
      {
        "date": "2024-08-30",
        "close": 7.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596497
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.503356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471498
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "direction_boundary": 14.7,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390078
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "direction_boundary": 12.3,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38837
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "direction_boundary": 12.3,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364518
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359762
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "direction_boundary": 11.4,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344407
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 10.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335719
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363209
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380332
      },
      {
        "date": "2024-11-08",
        "close": 7.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365375
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361808
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "direction_boundary": 9.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356701
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366547
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367379
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "direction_boundary": 9.4,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368459
      },
      {
        "date": "2024-12-20",
        "close": 7.5,
        "direction_boundary": 8.9,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36281
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "direction_boundary": 8.7,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361882
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360214
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359917
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 9.95,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417123
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "direction_boundary": 9.35,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405595
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "direction_boundary": 9.2,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407249
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 5.9,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412283
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "direction_boundary": 4.72,
        "core_momentum": 0.419492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399592
      },
      {
        "date": "2025-02-21",
        "close": 6.8,
        "direction_boundary": 7.35,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387695
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "direction_boundary": 7.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "direction_boundary": 5.8,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392883
      },
      {
        "date": "2025-03-14",
        "close": 7.25,
        "direction_boundary": 7.05,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426199
      },
      {
        "date": "2025-03-21",
        "close": 7.25,
        "direction_boundary": 6.85,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425704
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "direction_boundary": 6.25,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427574
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "direction_boundary": 6.85,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411867
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "direction_boundary": 6.4,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411885
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411885
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "direction_boundary": 6.85,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389836
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "direction_boundary": 6.85,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371625
      },
      {
        "date": "2025-05-09",
        "close": 7.15,
        "direction_boundary": 7.4,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371851
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "direction_boundary": 7.15,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372525
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410251
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "direction_boundary": 6.6,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467945
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 7.2,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471051
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "direction_boundary": 7.15,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470528
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "direction_boundary": 6.85,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470933
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "direction_boundary": 7.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47432
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "direction_boundary": 6.85,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475102
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 6.8,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475395
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "direction_boundary": 6.2,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409457
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 6.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400634
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 6.7,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403766
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "direction_boundary": 6.7,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402705
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "direction_boundary": 7.2,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402265
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 7.7,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407591
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "direction_boundary": 7.7,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398005
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "direction_boundary": 7.4,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431626
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450507
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492495
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "direction_boundary": 7.1,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491636
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "direction_boundary": 7.7,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491247
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "direction_boundary": 7.7,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "direction_boundary": 7.7,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "direction_boundary": 7.6,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495716
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49646
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495678
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458936
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411976
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383355
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "direction_boundary": 7.5,
        "core_momentum": -0.397333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458097
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591665
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590232
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "direction_boundary": 7.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589981
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "direction_boundary": 7.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592839
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "direction_boundary": 6.3,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591349
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 6.7,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594792
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590176
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "direction_boundary": 6.8,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589195
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589316
      },
      {
        "date": "2026-02-20",
        "close": 5.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583178
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583321
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "direction_boundary": 6.45,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58084
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "direction_boundary": 7.25,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539384
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 7.25,
        "core_momentum": -0.315862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514612
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 7.05,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514553
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "direction_boundary": 7.15,
        "core_momentum": -0.351049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517563
      },
      {
        "date": "2026-04-10",
        "close": 4.78,
        "direction_boundary": 7.1,
        "core_momentum": -0.326761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520445
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "direction_boundary": 7.1,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521591
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522009
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518826
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517966
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "direction_boundary": 7.25,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545888
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 8.2,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564713
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 6.9,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55376
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "direction_boundary": 7.6,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577394
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556206
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 7.6,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426302
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "direction_boundary": 7.3,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426182
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 7.15,
        "core_momentum": -0.331469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428124
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "direction_boundary": 7.05,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424309
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "direction_boundary": 6.8,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447677
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "direction_boundary": 6.8,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445777
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 7.15,
        "core_momentum": -0.404196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444787
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.7,
        "volume": 1091
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "volume": 792
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "volume": 230
      },
      {
        "date": "2023-09-08",
        "close": 14.9,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "volume": 251
      },
      {
        "date": "2023-09-22",
        "close": 12.3,
        "volume": 717
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 10.4,
        "volume": 1780
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "volume": 802
      },
      {
        "date": "2023-10-27",
        "close": 10.7,
        "volume": 40
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "volume": 639
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "volume": 195
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "volume": 1510
      },
      {
        "date": "2023-12-01",
        "close": 9.2,
        "volume": 189
      },
      {
        "date": "2023-12-08",
        "close": 8.5,
        "volume": 11105
      },
      {
        "date": "2023-12-15",
        "close": 9.4,
        "volume": 411
      },
      {
        "date": "2023-12-22",
        "close": 8.9,
        "volume": 2080
      },
      {
        "date": "2023-12-29",
        "close": 8.7,
        "volume": 263
      },
      {
        "date": "2024-01-05",
        "close": 10.0,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 9.95,
        "volume": 329
      },
      {
        "date": "2024-01-26",
        "close": 9.35,
        "volume": 91
      },
      {
        "date": "2024-02-02",
        "close": 9.2,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 1567
      },
      {
        "date": "2024-02-16",
        "close": 4.72,
        "volume": 5634
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "volume": 6021
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 3630
      },
      {
        "date": "2024-03-08",
        "close": 5.8,
        "volume": 1847
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "volume": 1136
      },
      {
        "date": "2024-03-22",
        "close": 6.85,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 6.25,
        "volume": 314
      },
      {
        "date": "2024-04-05",
        "close": 6.85,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 6.4,
        "volume": 838
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "volume": 841
      },
      {
        "date": "2024-04-26",
        "close": 6.85,
        "volume": 252
      },
      {
        "date": "2024-05-03",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.4,
        "volume": 224
      },
      {
        "date": "2024-05-17",
        "close": 7.15,
        "volume": 9803
      },
      {
        "date": "2024-05-24",
        "close": 6.85,
        "volume": 249
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "volume": 2900
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "volume": 380
      },
      {
        "date": "2024-06-14",
        "close": 7.15,
        "volume": 305
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "volume": 194
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 6.85,
        "volume": 473
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "volume": 61
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "volume": 431
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "volume": 121
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "volume": 342
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 164
      },
      {
        "date": "2024-08-23",
        "close": 7.7,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 7.7,
        "volume": 101
      },
      {
        "date": "2024-09-06",
        "close": 7.4,
        "volume": 970
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "volume": 39
      },
      {
        "date": "2024-09-27",
        "close": 7.1,
        "volume": 1001
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "volume": 294
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "volume": 22
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "volume": 203
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 7.6,
        "volume": 151
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 7.5,
        "volume": 155
      },
      {
        "date": "2024-11-29",
        "close": 7.0,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 7.65,
        "volume": 61
      },
      {
        "date": "2024-12-13",
        "close": 7.5,
        "volume": 180
      },
      {
        "date": "2024-12-20",
        "close": 7.5,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "volume": 120
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "volume": 70
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 2985
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "volume": 323
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "volume": 1444
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 164
      },
      {
        "date": "2025-02-14",
        "close": 6.7,
        "volume": 814
      },
      {
        "date": "2025-02-21",
        "close": 6.8,
        "volume": 303
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "volume": 297
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 7.25,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 7.25,
        "volume": 31
      },
      {
        "date": "2025-03-28",
        "close": 7.05,
        "volume": 106
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "volume": 1166
      },
      {
        "date": "2025-04-11",
        "close": 7.1,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "volume": 445
      },
      {
        "date": "2025-04-25",
        "close": 7.1,
        "volume": 160
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.15,
        "volume": 108
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "volume": 836
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "volume": 4526
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 42
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 7.6,
        "volume": 121
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "volume": 419
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 135
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "volume": 215
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 493
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 6.85,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 7.35,
        "volume": 946
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "volume": 1565
      },
      {
        "date": "2025-09-12",
        "close": 5.6,
        "volume": 2058
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "volume": 1886
      },
      {
        "date": "2025-09-26",
        "close": 6.3,
        "volume": 16
      },
      {
        "date": "2025-10-03",
        "close": 6.35,
        "volume": 185
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "volume": 337
      },
      {
        "date": "2025-10-17",
        "close": 6.2,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 5.9,
        "volume": 495
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "volume": 1702
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "volume": 511
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 4.52,
        "volume": 2447
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 2533
      },
      {
        "date": "2025-12-26",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.75,
        "volume": 315
      },
      {
        "date": "2026-01-09",
        "close": 5.95,
        "volume": 2020
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 115
      },
      {
        "date": "2026-02-06",
        "close": 5.35,
        "volume": 362
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 5.25,
        "volume": 294
      },
      {
        "date": "2026-02-27",
        "close": 5.0,
        "volume": 254
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "volume": 380
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "volume": 249
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 356
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 246
      },
      {
        "date": "2026-04-03",
        "close": 4.64,
        "volume": 228
      },
      {
        "date": "2026-04-10",
        "close": 4.78,
        "volume": 32
      },
      {
        "date": "2026-04-17",
        "close": 4.86,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "volume": 430
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "volume": 5631
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "volume": 1210
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 928
      },
      {
        "date": "2026-06-05",
        "close": 4.04,
        "volume": 735
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 4.68,
        "volume": 465
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "volume": 560
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "volume": 1232
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 249
      }
    ],
    "sharemaestro_context": {
      "trend": 4.857667,
      "fair_value": 7.131538,
      "market_activity": -44.446094,
      "market_dynamics": 0.111659,
      "relative_strength": -20.302355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.007299,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.003172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.052419,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.058201
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.120419
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.409091
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.100775
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.062069
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.034965
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.328467
      }
    ]
  }
}