{
  "ticker": {
    "uuid": "fc13dbb4-6632-4b9e-a409-4c6dc6ca2409",
    "symbol": "00757",
    "name": "UPAMC NYSE FANG+ ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.900002,
    "boundary_margin": 0.294254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260019,
    "volatility_stability": 1.034,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.241333,
      "interruption": -0.084892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 60.549999,
        "direction_boundary": 40.0,
        "core_momentum": 0.51375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2023-08-11",
        "close": 58.650002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198328
      },
      {
        "date": "2023-08-18",
        "close": 56.400002,
        "direction_boundary": 41.32,
        "core_momentum": 0.364956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2023-08-25",
        "close": 57.299999,
        "direction_boundary": 41.419998,
        "core_momentum": 0.38339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207159
      },
      {
        "date": "2023-09-01",
        "close": 60.349998,
        "direction_boundary": 41.369999,
        "core_momentum": 0.458787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2023-09-08",
        "close": 59.950001,
        "direction_boundary": 39.27,
        "core_momentum": 0.526611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21054
      },
      {
        "date": "2023-09-15",
        "close": 60.799999,
        "direction_boundary": 39.150002,
        "core_momentum": 0.553001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2023-09-22",
        "close": 57.25,
        "direction_boundary": 38.34,
        "core_momentum": 0.493219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220126
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220934
      },
      {
        "date": "2023-10-06",
        "close": 58.0,
        "direction_boundary": 36.720001,
        "core_momentum": 0.579521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22091
      },
      {
        "date": "2023-10-13",
        "close": 59.950001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.607239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222521
      },
      {
        "date": "2023-10-20",
        "close": 58.200001,
        "direction_boundary": 35.57,
        "core_momentum": 0.63621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2023-10-27",
        "close": 56.25,
        "direction_boundary": 35.369999,
        "core_momentum": 0.590331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235309
      },
      {
        "date": "2023-11-03",
        "close": 58.599998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.708455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239406
      },
      {
        "date": "2023-11-10",
        "close": 60.5,
        "direction_boundary": 33.439999,
        "core_momentum": 0.809211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2023-11-17",
        "close": 62.900002,
        "direction_boundary": 34.150002,
        "core_momentum": 0.841874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223347
      },
      {
        "date": "2023-11-24",
        "close": 63.400002,
        "direction_boundary": 35.43,
        "core_momentum": 0.789444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223346
      },
      {
        "date": "2023-12-01",
        "close": 62.299999,
        "direction_boundary": 35.110001,
        "core_momentum": 0.774423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211736
      },
      {
        "date": "2023-12-08",
        "close": 62.200001,
        "direction_boundary": 36.380001,
        "core_momentum": 0.709731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21176
      },
      {
        "date": "2023-12-15",
        "close": 64.349998,
        "direction_boundary": 36.130001,
        "core_momentum": 0.781068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2023-12-22",
        "close": 65.699997,
        "direction_boundary": 35.080002,
        "core_momentum": 0.872862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2023-12-29",
        "close": 65.349998,
        "direction_boundary": 33.549999,
        "core_momentum": 0.947839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2024-01-05",
        "close": 62.799999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.905918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209208
      },
      {
        "date": "2024-01-12",
        "close": 65.849998,
        "direction_boundary": 32.459999,
        "core_momentum": 1.028651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215626
      },
      {
        "date": "2024-01-19",
        "close": 66.949997,
        "direction_boundary": 34.709999,
        "core_momentum": 0.928839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2024-01-26",
        "close": 69.150002,
        "direction_boundary": 34.98,
        "core_momentum": 0.976844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2024-02-02",
        "close": 70.550003,
        "direction_boundary": 41.099998,
        "core_momentum": 0.716545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217494
      },
      {
        "date": "2024-02-09",
        "close": 72.300003,
        "direction_boundary": 41.25,
        "core_momentum": 0.752727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2024-02-16",
        "close": 74.849998,
        "direction_boundary": 41.220001,
        "core_momentum": 0.815866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2024-02-23",
        "close": 76.800003,
        "direction_boundary": 40.630001,
        "core_momentum": 0.890229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204532
      },
      {
        "date": "2024-03-01",
        "close": 75.400002,
        "direction_boundary": 39.970001,
        "core_momentum": 0.886415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199794
      },
      {
        "date": "2024-03-08",
        "close": 75.599998,
        "direction_boundary": 39.990002,
        "core_momentum": 0.890472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2024-03-15",
        "close": 74.699997,
        "direction_boundary": 42.880001,
        "core_momentum": 0.742071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2024-03-22",
        "close": 77.400002,
        "direction_boundary": 43.759998,
        "core_momentum": 0.768739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2024-03-29",
        "close": 76.900002,
        "direction_boundary": 44.43,
        "core_momentum": 0.730813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2024-04-05",
        "close": 76.400002,
        "direction_boundary": 44.52,
        "core_momentum": 0.716083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2024-04-12",
        "close": 79.800003,
        "direction_boundary": 44.48,
        "core_momentum": 0.794065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-04-19",
        "close": 74.199997,
        "direction_boundary": 43.950001,
        "core_momentum": 0.688282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2024-04-26",
        "close": 77.050003,
        "direction_boundary": 44.869999,
        "core_momentum": 0.717183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2024-05-03",
        "close": 77.150002,
        "direction_boundary": 45.080002,
        "core_momentum": 0.711402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200364
      },
      {
        "date": "2024-05-10",
        "close": 79.199997,
        "direction_boundary": 47.91,
        "core_momentum": 0.653099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199306
      },
      {
        "date": "2024-05-17",
        "close": 80.5,
        "direction_boundary": 50.799999,
        "core_momentum": 0.584646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2024-05-24",
        "close": 80.849998,
        "direction_boundary": 51.25,
        "core_momentum": 0.577561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2024-05-31",
        "close": 80.949997,
        "direction_boundary": 54.549999,
        "core_momentum": 0.48396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2024-06-07",
        "close": 82.900002,
        "direction_boundary": 55.150002,
        "core_momentum": 0.503173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2024-06-14",
        "close": 86.949997,
        "direction_boundary": 58.349998,
        "core_momentum": 0.490146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196236
      },
      {
        "date": "2024-06-21",
        "close": 86.900002,
        "direction_boundary": 58.75,
        "core_momentum": 0.479149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2024-06-28",
        "close": 89.949997,
        "direction_boundary": 57.5,
        "core_momentum": 0.564348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2024-07-05",
        "close": 94.099998,
        "direction_boundary": 58.700001,
        "core_momentum": 0.603066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187774
      },
      {
        "date": "2024-07-12",
        "close": 91.75,
        "direction_boundary": 60.349998,
        "core_momentum": 0.520298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2024-07-19",
        "close": 90.099998,
        "direction_boundary": 59.150002,
        "core_momentum": 0.523246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2024-07-26",
        "close": 86.449997,
        "direction_boundary": 59.599998,
        "core_momentum": 0.450503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2024-08-02",
        "close": 84.349998,
        "direction_boundary": 60.549999,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209787
      },
      {
        "date": "2024-08-09",
        "close": 81.5,
        "direction_boundary": 58.650002,
        "core_momentum": 0.389599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2024-08-16",
        "close": 87.25,
        "direction_boundary": 56.400002,
        "core_momentum": 0.546986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2024-08-23",
        "close": 85.599998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.493892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2024-08-30",
        "close": 84.199997,
        "direction_boundary": 60.349998,
        "core_momentum": 0.395195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2024-09-06",
        "close": 82.550003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.376981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23231
      },
      {
        "date": "2024-09-13",
        "close": 85.699997,
        "direction_boundary": 60.799999,
        "core_momentum": 0.409539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235858
      },
      {
        "date": "2024-09-20",
        "close": 87.400002,
        "direction_boundary": 57.25,
        "core_momentum": 0.526638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2024-09-27",
        "close": 87.400002,
        "direction_boundary": 57.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232351
      },
      {
        "date": "2024-10-04",
        "close": 87.449997,
        "direction_boundary": 58.0,
        "core_momentum": 0.507759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231859
      },
      {
        "date": "2024-10-11",
        "close": 91.5,
        "direction_boundary": 59.950001,
        "core_momentum": 0.526272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232444
      },
      {
        "date": "2024-10-18",
        "close": 90.400002,
        "direction_boundary": 58.200001,
        "core_momentum": 0.553265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205365
      },
      {
        "date": "2024-10-25",
        "close": 90.800003,
        "direction_boundary": 56.25,
        "core_momentum": 0.614222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2024-11-01",
        "close": 89.949997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.534983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201825
      },
      {
        "date": "2024-11-08",
        "close": 96.400002,
        "direction_boundary": 60.5,
        "core_momentum": 0.593388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2024-11-15",
        "close": 97.0,
        "direction_boundary": 62.900002,
        "core_momentum": 0.54213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2024-11-22",
        "close": 96.650002,
        "direction_boundary": 63.400002,
        "core_momentum": 0.524448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2024-11-29",
        "close": 96.550003,
        "direction_boundary": 62.299999,
        "core_momentum": 0.549759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218878
      },
      {
        "date": "2024-12-06",
        "close": 101.150002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.626206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224613
      },
      {
        "date": "2024-12-13",
        "close": 104.599998,
        "direction_boundary": 64.349998,
        "core_momentum": 0.625486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2024-12-20",
        "close": 102.5,
        "direction_boundary": 65.699997,
        "core_momentum": 0.560122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2024-12-27",
        "close": 106.800003,
        "direction_boundary": 65.349998,
        "core_momentum": 0.634277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2025-01-03",
        "close": 103.650002,
        "direction_boundary": 62.799999,
        "core_momentum": 0.650478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2025-01-10",
        "close": 104.599998,
        "direction_boundary": 65.849998,
        "core_momentum": 0.588459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2025-01-17",
        "close": 103.5,
        "direction_boundary": 66.949997,
        "core_momentum": 0.54593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218432
      },
      {
        "date": "2025-01-24",
        "close": 107.599998,
        "direction_boundary": 69.150002,
        "core_momentum": 0.556038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212379
      },
      {
        "date": "2025-02-07",
        "close": 107.550003,
        "direction_boundary": 70.550003,
        "core_momentum": 0.524451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2025-02-14",
        "close": 110.050003,
        "direction_boundary": 72.300003,
        "core_momentum": 0.52213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198331
      },
      {
        "date": "2025-02-21",
        "close": 107.949997,
        "direction_boundary": 74.849998,
        "core_momentum": 0.442218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185025
      },
      {
        "date": "2025-02-28",
        "close": 103.199997,
        "direction_boundary": 76.800003,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2025-03-07",
        "close": 96.099998,
        "direction_boundary": 75.400002,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222069
      },
      {
        "date": "2025-03-14",
        "close": 93.199997,
        "direction_boundary": 75.599998,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224991
      },
      {
        "date": "2025-03-21",
        "close": 94.599998,
        "direction_boundary": 74.699997,
        "core_momentum": 0.266399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22055
      },
      {
        "date": "2025-03-28",
        "close": 94.550003,
        "direction_boundary": 77.400002,
        "core_momentum": 0.221576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219423
      },
      {
        "date": "2025-04-04",
        "close": 92.5,
        "direction_boundary": 76.900002,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2025-04-11",
        "close": 88.849998,
        "direction_boundary": 76.400002,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229793
      },
      {
        "date": "2025-04-18",
        "close": 87.599998,
        "direction_boundary": 79.800003,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221316
      },
      {
        "date": "2025-04-25",
        "close": 94.800003,
        "direction_boundary": 74.199997,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247262
      },
      {
        "date": "2025-05-02",
        "close": 94.5,
        "direction_boundary": 77.050003,
        "core_momentum": 0.226476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247327
      },
      {
        "date": "2025-05-09",
        "close": 92.349998,
        "direction_boundary": 77.150002,
        "core_momentum": 0.197019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249244
      },
      {
        "date": "2025-05-16",
        "close": 97.699997,
        "direction_boundary": 79.199997,
        "core_momentum": 0.233586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24272
      },
      {
        "date": "2025-05-23",
        "close": 96.75,
        "direction_boundary": 80.5,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242982
      },
      {
        "date": "2025-05-30",
        "close": 100.400002,
        "direction_boundary": 80.849998,
        "core_momentum": 0.241806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248286
      },
      {
        "date": "2025-06-06",
        "close": 100.25,
        "direction_boundary": 80.949997,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248296
      },
      {
        "date": "2025-06-13",
        "close": 98.650002,
        "direction_boundary": 82.900002,
        "core_momentum": 0.189988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240618
      },
      {
        "date": "2025-06-20",
        "close": 99.5,
        "direction_boundary": 86.949997,
        "core_momentum": 0.144336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235903
      },
      {
        "date": "2025-06-27",
        "close": 101.650002,
        "direction_boundary": 86.900002,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236492
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "direction_boundary": 89.949997,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22979
      },
      {
        "date": "2025-07-11",
        "close": 103.449997,
        "direction_boundary": 94.099998,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226163
      },
      {
        "date": "2025-07-18",
        "close": 104.849998,
        "direction_boundary": 91.75,
        "core_momentum": 0.142779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226593
      },
      {
        "date": "2025-07-25",
        "close": 105.699997,
        "direction_boundary": 90.099998,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2025-08-01",
        "close": 107.900002,
        "direction_boundary": 86.449997,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2025-08-08",
        "close": 108.050003,
        "direction_boundary": 84.349998,
        "core_momentum": 0.280972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221548
      },
      {
        "date": "2025-08-15",
        "close": 110.599998,
        "direction_boundary": 81.5,
        "core_momentum": 0.357055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2025-08-22",
        "close": 108.550003,
        "direction_boundary": 87.25,
        "core_momentum": 0.244126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221524
      },
      {
        "date": "2025-08-29",
        "close": 112.949997,
        "direction_boundary": 85.599998,
        "core_momentum": 0.319509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2025-09-05",
        "close": 114.25,
        "direction_boundary": 84.199997,
        "core_momentum": 0.356888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2025-09-12",
        "close": 114.800003,
        "direction_boundary": 82.550003,
        "core_momentum": 0.390672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2025-09-19",
        "close": 117.449997,
        "direction_boundary": 85.699997,
        "core_momentum": 0.370478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2025-09-26",
        "close": 116.550003,
        "direction_boundary": 87.400002,
        "core_momentum": 0.333524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2025-10-03",
        "close": 117.199997,
        "direction_boundary": 87.400002,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178769
      },
      {
        "date": "2025-10-10",
        "close": 118.699997,
        "direction_boundary": 87.449997,
        "core_momentum": 0.357347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "direction_boundary": 91.5,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2025-10-24",
        "close": 118.550003,
        "direction_boundary": 90.400002,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2025-10-31",
        "close": 125.349998,
        "direction_boundary": 90.800003,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2025-11-07",
        "close": 121.099998,
        "direction_boundary": 89.949997,
        "core_momentum": 0.346304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2025-11-14",
        "close": 120.75,
        "direction_boundary": 96.400002,
        "core_momentum": 0.252593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2025-11-21",
        "close": 117.300003,
        "direction_boundary": 97.0,
        "core_momentum": 0.209278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2025-11-28",
        "close": 123.349998,
        "direction_boundary": 96.650002,
        "core_momentum": 0.276254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15561
      },
      {
        "date": "2025-12-05",
        "close": 123.150002,
        "direction_boundary": 96.550003,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2025-12-12",
        "close": 121.849998,
        "direction_boundary": 101.150002,
        "core_momentum": 0.204647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2025-12-19",
        "close": 117.599998,
        "direction_boundary": 104.599998,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165553
      },
      {
        "date": "2025-12-26",
        "close": 119.550003,
        "direction_boundary": 102.5,
        "core_momentum": 0.166341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2026-01-02",
        "close": 118.199997,
        "direction_boundary": 106.800003,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2026-01-09",
        "close": 117.599998,
        "direction_boundary": 103.650002,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166861
      },
      {
        "date": "2026-01-16",
        "close": 116.5,
        "direction_boundary": 104.599998,
        "core_momentum": 0.113767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2026-01-23",
        "close": 114.099998,
        "direction_boundary": 103.5,
        "core_momentum": 0.102415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170905
      },
      {
        "date": "2026-01-30",
        "close": 114.099998,
        "direction_boundary": 107.599998,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169025
      },
      {
        "date": "2026-02-06",
        "close": 106.300003,
        "direction_boundary": 107.550003,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197011
      },
      {
        "date": "2026-02-13",
        "close": 110.199997,
        "direction_boundary": 110.050003,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200851
      },
      {
        "date": "2026-02-27",
        "close": 106.800003,
        "direction_boundary": 107.949997,
        "core_momentum": -0.010653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203927
      },
      {
        "date": "2026-03-06",
        "close": 112.5,
        "direction_boundary": 103.199997,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209415
      },
      {
        "date": "2026-03-13",
        "close": 111.800003,
        "direction_boundary": 96.099998,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208892
      },
      {
        "date": "2026-03-20",
        "close": 109.25,
        "direction_boundary": 93.199997,
        "core_momentum": 0.17221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210954
      },
      {
        "date": "2026-03-27",
        "close": 104.550003,
        "direction_boundary": 94.599998,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21558
      },
      {
        "date": "2026-04-03",
        "close": 104.150002,
        "direction_boundary": 94.550003,
        "core_momentum": 0.101534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215531
      },
      {
        "date": "2026-04-10",
        "close": 111.349998,
        "direction_boundary": 92.5,
        "core_momentum": 0.203784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236855
      },
      {
        "date": "2026-04-17",
        "close": 117.550003,
        "direction_boundary": 88.849998,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248684
      },
      {
        "date": "2026-04-24",
        "close": 118.599998,
        "direction_boundary": 87.599998,
        "core_momentum": 0.353881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246804
      },
      {
        "date": "2026-05-01",
        "close": 120.800003,
        "direction_boundary": 94.800003,
        "core_momentum": 0.274262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246278
      },
      {
        "date": "2026-05-08",
        "close": 124.900002,
        "direction_boundary": 94.5,
        "core_momentum": 0.321693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238087
      },
      {
        "date": "2026-05-15",
        "close": 128.800003,
        "direction_boundary": 92.349998,
        "core_momentum": 0.394694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2026-05-22",
        "close": 129.199997,
        "direction_boundary": 97.699997,
        "core_momentum": 0.322416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2026-05-29",
        "close": 133.699997,
        "direction_boundary": 96.75,
        "core_momentum": 0.381912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2026-06-05",
        "close": 131.699997,
        "direction_boundary": 100.400002,
        "core_momentum": 0.311753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2026-06-12",
        "close": 127.050003,
        "direction_boundary": 100.25,
        "core_momentum": 0.267332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2026-06-19",
        "close": 128.899994,
        "direction_boundary": 98.650002,
        "core_momentum": 0.30664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2026-06-26",
        "close": 122.349998,
        "direction_boundary": 99.5,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2026-07-03",
        "close": 129.100006,
        "direction_boundary": 101.650002,
        "core_momentum": 0.270044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2026-07-10",
        "close": 130.850006,
        "direction_boundary": 103.0,
        "core_momentum": 0.270388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2026-07-17",
        "close": 130.350006,
        "direction_boundary": 103.449997,
        "core_momentum": 0.260029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2026-07-24",
        "close": 128.600006,
        "direction_boundary": 104.849998,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2026-07-31",
        "close": 131.550003,
        "direction_boundary": 105.699997,
        "core_momentum": 0.24456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249103
      },
      {
        "date": "2026-08-07",
        "close": 139.649994,
        "direction_boundary": 107.900002,
        "core_momentum": 0.294254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 60.549999,
        "volume": 11930016
      },
      {
        "date": "2023-08-11",
        "close": 58.650002,
        "volume": 9594326
      },
      {
        "date": "2023-08-18",
        "close": 56.400002,
        "volume": 9707766
      },
      {
        "date": "2023-08-25",
        "close": 57.299999,
        "volume": 14176811
      },
      {
        "date": "2023-09-01",
        "close": 60.349998,
        "volume": 7506798
      },
      {
        "date": "2023-09-08",
        "close": 59.950001,
        "volume": 8377294
      },
      {
        "date": "2023-09-15",
        "close": 60.799999,
        "volume": 7442571
      },
      {
        "date": "2023-09-22",
        "close": 57.25,
        "volume": 10574928
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "volume": 7608309
      },
      {
        "date": "2023-10-06",
        "close": 58.0,
        "volume": 8222326
      },
      {
        "date": "2023-10-13",
        "close": 59.950001,
        "volume": 7985593
      },
      {
        "date": "2023-10-20",
        "close": 58.200001,
        "volume": 10011297
      },
      {
        "date": "2023-10-27",
        "close": 56.25,
        "volume": 9962793
      },
      {
        "date": "2023-11-03",
        "close": 58.599998,
        "volume": 7241171
      },
      {
        "date": "2023-11-10",
        "close": 60.5,
        "volume": 12716086
      },
      {
        "date": "2023-11-17",
        "close": 62.900002,
        "volume": 10306736
      },
      {
        "date": "2023-11-24",
        "close": 63.400002,
        "volume": 7576386
      },
      {
        "date": "2023-12-01",
        "close": 62.299999,
        "volume": 8861502
      },
      {
        "date": "2023-12-08",
        "close": 62.200001,
        "volume": 7027507
      },
      {
        "date": "2023-12-15",
        "close": 64.349998,
        "volume": 7371238
      },
      {
        "date": "2023-12-22",
        "close": 65.699997,
        "volume": 6472286
      },
      {
        "date": "2023-12-29",
        "close": 65.349998,
        "volume": 8466616
      },
      {
        "date": "2024-01-05",
        "close": 62.799999,
        "volume": 8469250
      },
      {
        "date": "2024-01-12",
        "close": 65.849998,
        "volume": 6008708
      },
      {
        "date": "2024-01-19",
        "close": 66.949997,
        "volume": 5592995
      },
      {
        "date": "2024-01-26",
        "close": 69.150002,
        "volume": 9143493
      },
      {
        "date": "2024-02-02",
        "close": 70.550003,
        "volume": 20174332
      },
      {
        "date": "2024-02-09",
        "close": 72.300003,
        "volume": 4206658
      },
      {
        "date": "2024-02-16",
        "close": 74.849998,
        "volume": 6318842
      },
      {
        "date": "2024-02-23",
        "close": 76.800003,
        "volume": 13229515
      },
      {
        "date": "2024-03-01",
        "close": 75.400002,
        "volume": 14182707
      },
      {
        "date": "2024-03-08",
        "close": 75.599998,
        "volume": 28300687
      },
      {
        "date": "2024-03-15",
        "close": 74.699997,
        "volume": 8796178
      },
      {
        "date": "2024-03-22",
        "close": 77.400002,
        "volume": 9877906
      },
      {
        "date": "2024-03-29",
        "close": 76.900002,
        "volume": 8612430
      },
      {
        "date": "2024-04-05",
        "close": 76.400002,
        "volume": 22380633
      },
      {
        "date": "2024-04-12",
        "close": 79.800003,
        "volume": 12120657
      },
      {
        "date": "2024-04-19",
        "close": 74.199997,
        "volume": 11083291
      },
      {
        "date": "2024-04-26",
        "close": 77.050003,
        "volume": 11594773
      },
      {
        "date": "2024-05-03",
        "close": 77.150002,
        "volume": 6279879
      },
      {
        "date": "2024-05-10",
        "close": 79.199997,
        "volume": 8184099
      },
      {
        "date": "2024-05-17",
        "close": 80.5,
        "volume": 12407180
      },
      {
        "date": "2024-05-24",
        "close": 80.849998,
        "volume": 16486852
      },
      {
        "date": "2024-05-31",
        "close": 80.949997,
        "volume": 13467193
      },
      {
        "date": "2024-06-07",
        "close": 82.900002,
        "volume": 11776773
      },
      {
        "date": "2024-06-14",
        "close": 86.949997,
        "volume": 14606233
      },
      {
        "date": "2024-06-21",
        "close": 86.900002,
        "volume": 33183655
      },
      {
        "date": "2024-06-28",
        "close": 89.949997,
        "volume": 42715349
      },
      {
        "date": "2024-07-05",
        "close": 94.099998,
        "volume": 29832165
      },
      {
        "date": "2024-07-12",
        "close": 91.75,
        "volume": 25944528
      },
      {
        "date": "2024-07-19",
        "close": 90.099998,
        "volume": 25129298
      },
      {
        "date": "2024-07-26",
        "close": 86.449997,
        "volume": 18576245
      },
      {
        "date": "2024-08-02",
        "close": 84.349998,
        "volume": 26732643
      },
      {
        "date": "2024-08-09",
        "close": 81.5,
        "volume": 27861083
      },
      {
        "date": "2024-08-16",
        "close": 87.25,
        "volume": 8765710
      },
      {
        "date": "2024-08-23",
        "close": 85.599998,
        "volume": 12291844
      },
      {
        "date": "2024-08-30",
        "close": 84.199997,
        "volume": 8083609
      },
      {
        "date": "2024-09-06",
        "close": 82.550003,
        "volume": 7972803
      },
      {
        "date": "2024-09-13",
        "close": 85.699997,
        "volume": 9304288
      },
      {
        "date": "2024-09-20",
        "close": 87.400002,
        "volume": 9083774
      },
      {
        "date": "2024-09-27",
        "close": 87.400002,
        "volume": 13796523
      },
      {
        "date": "2024-10-04",
        "close": 87.449997,
        "volume": 6304255
      },
      {
        "date": "2024-10-11",
        "close": 91.5,
        "volume": 14215691
      },
      {
        "date": "2024-10-18",
        "close": 90.400002,
        "volume": 16842599
      },
      {
        "date": "2024-10-25",
        "close": 90.800003,
        "volume": 12028560
      },
      {
        "date": "2024-11-01",
        "close": 89.949997,
        "volume": 12935892
      },
      {
        "date": "2024-11-08",
        "close": 96.400002,
        "volume": 34783851
      },
      {
        "date": "2024-11-15",
        "close": 97.0,
        "volume": 18388495
      },
      {
        "date": "2024-11-22",
        "close": 96.650002,
        "volume": 14629656
      },
      {
        "date": "2024-11-29",
        "close": 96.550003,
        "volume": 8875897
      },
      {
        "date": "2024-12-06",
        "close": 101.150002,
        "volume": 32092519
      },
      {
        "date": "2024-12-13",
        "close": 104.599998,
        "volume": 25484184
      },
      {
        "date": "2024-12-20",
        "close": 102.5,
        "volume": 33662129
      },
      {
        "date": "2024-12-27",
        "close": 106.800003,
        "volume": 21533886
      },
      {
        "date": "2025-01-03",
        "close": 103.650002,
        "volume": 46388319
      },
      {
        "date": "2025-01-10",
        "close": 104.599998,
        "volume": 34759811
      },
      {
        "date": "2025-01-17",
        "close": 103.5,
        "volume": 22342629
      },
      {
        "date": "2025-01-24",
        "close": 107.599998,
        "volume": 16782669
      },
      {
        "date": "2025-02-07",
        "close": 107.550003,
        "volume": 39937127
      },
      {
        "date": "2025-02-14",
        "close": 110.050003,
        "volume": 28786380
      },
      {
        "date": "2025-02-21",
        "close": 107.949997,
        "volume": 53020655
      },
      {
        "date": "2025-02-28",
        "close": 103.199997,
        "volume": 47755067
      },
      {
        "date": "2025-03-07",
        "close": 96.099998,
        "volume": 52741037
      },
      {
        "date": "2025-03-14",
        "close": 93.199997,
        "volume": 40945250
      },
      {
        "date": "2025-03-21",
        "close": 94.599998,
        "volume": 12765962
      },
      {
        "date": "2025-03-28",
        "close": 94.550003,
        "volume": 16710108
      },
      {
        "date": "2025-04-04",
        "close": 92.5,
        "volume": 10085056
      },
      {
        "date": "2025-04-11",
        "close": 88.849998,
        "volume": 58555047
      },
      {
        "date": "2025-04-18",
        "close": 87.599998,
        "volume": 16760760
      },
      {
        "date": "2025-04-25",
        "close": 94.800003,
        "volume": 17125195
      },
      {
        "date": "2025-05-02",
        "close": 94.5,
        "volume": 10928054
      },
      {
        "date": "2025-05-09",
        "close": 92.349998,
        "volume": 21006815
      },
      {
        "date": "2025-05-16",
        "close": 97.699997,
        "volume": 15672592
      },
      {
        "date": "2025-05-23",
        "close": 96.75,
        "volume": 12161907
      },
      {
        "date": "2025-05-30",
        "close": 100.400002,
        "volume": 13651837
      },
      {
        "date": "2025-06-06",
        "close": 100.25,
        "volume": 14803548
      },
      {
        "date": "2025-06-13",
        "close": 98.650002,
        "volume": 25717830
      },
      {
        "date": "2025-06-20",
        "close": 99.5,
        "volume": 15185980
      },
      {
        "date": "2025-06-27",
        "close": 101.650002,
        "volume": 38096871
      },
      {
        "date": "2025-07-04",
        "close": 103.0,
        "volume": 28122326
      },
      {
        "date": "2025-07-11",
        "close": 103.449997,
        "volume": 16182216
      },
      {
        "date": "2025-07-18",
        "close": 104.849998,
        "volume": 33461955
      },
      {
        "date": "2025-07-25",
        "close": 105.699997,
        "volume": 20876026
      },
      {
        "date": "2025-08-01",
        "close": 107.900002,
        "volume": 24621440
      },
      {
        "date": "2025-08-08",
        "close": 108.050003,
        "volume": 11999397
      },
      {
        "date": "2025-08-15",
        "close": 110.599998,
        "volume": 12318915
      },
      {
        "date": "2025-08-22",
        "close": 108.550003,
        "volume": 11767461
      },
      {
        "date": "2025-08-29",
        "close": 112.949997,
        "volume": 25515390
      },
      {
        "date": "2025-09-05",
        "close": 114.25,
        "volume": 15501887
      },
      {
        "date": "2025-09-12",
        "close": 114.800003,
        "volume": 24690766
      },
      {
        "date": "2025-09-19",
        "close": 117.449997,
        "volume": 19840941
      },
      {
        "date": "2025-09-26",
        "close": 116.550003,
        "volume": 27801770
      },
      {
        "date": "2025-10-03",
        "close": 117.199997,
        "volume": 18614855
      },
      {
        "date": "2025-10-10",
        "close": 118.699997,
        "volume": 17750308
      },
      {
        "date": "2025-10-17",
        "close": 116.0,
        "volume": 31382456
      },
      {
        "date": "2025-10-24",
        "close": 118.550003,
        "volume": 8105750
      },
      {
        "date": "2025-10-31",
        "close": 125.349998,
        "volume": 13465956
      },
      {
        "date": "2025-11-07",
        "close": 121.099998,
        "volume": 15083291
      },
      {
        "date": "2025-11-14",
        "close": 120.75,
        "volume": 16195150
      },
      {
        "date": "2025-11-21",
        "close": 117.300003,
        "volume": 17036959
      },
      {
        "date": "2025-11-28",
        "close": 123.349998,
        "volume": 8810218
      },
      {
        "date": "2025-12-05",
        "close": 123.150002,
        "volume": 14016837
      },
      {
        "date": "2025-12-12",
        "close": 121.849998,
        "volume": 7800199
      },
      {
        "date": "2025-12-19",
        "close": 117.599998,
        "volume": 12634647
      },
      {
        "date": "2025-12-26",
        "close": 119.550003,
        "volume": 8954844
      },
      {
        "date": "2026-01-02",
        "close": 118.199997,
        "volume": 9837597
      },
      {
        "date": "2026-01-09",
        "close": 117.599998,
        "volume": 11621496
      },
      {
        "date": "2026-01-16",
        "close": 116.5,
        "volume": 19571062
      },
      {
        "date": "2026-01-23",
        "close": 114.099998,
        "volume": 14053653
      },
      {
        "date": "2026-01-30",
        "close": 114.099998,
        "volume": 14488953
      },
      {
        "date": "2026-02-06",
        "close": 106.300003,
        "volume": 20006958
      },
      {
        "date": "2026-02-13",
        "close": 110.199997,
        "volume": 5847766
      },
      {
        "date": "2026-02-27",
        "close": 106.800003,
        "volume": 18574238
      },
      {
        "date": "2026-03-06",
        "close": 112.5,
        "volume": 16306671
      },
      {
        "date": "2026-03-13",
        "close": 111.800003,
        "volume": 13287755
      },
      {
        "date": "2026-03-20",
        "close": 109.25,
        "volume": 5372319
      },
      {
        "date": "2026-03-27",
        "close": 104.550003,
        "volume": 13042300
      },
      {
        "date": "2026-04-03",
        "close": 104.150002,
        "volume": 8814519
      },
      {
        "date": "2026-04-10",
        "close": 111.349998,
        "volume": 8454588
      },
      {
        "date": "2026-04-17",
        "close": 117.550003,
        "volume": 14351854
      },
      {
        "date": "2026-04-24",
        "close": 118.599998,
        "volume": 15963656
      },
      {
        "date": "2026-05-01",
        "close": 120.800003,
        "volume": 10404894
      },
      {
        "date": "2026-05-08",
        "close": 124.900002,
        "volume": 12134001
      },
      {
        "date": "2026-05-15",
        "close": 128.800003,
        "volume": 11463314
      },
      {
        "date": "2026-05-22",
        "close": 129.199997,
        "volume": 9108391
      },
      {
        "date": "2026-05-29",
        "close": 133.699997,
        "volume": 1048627
      },
      {
        "date": "2026-06-05",
        "close": 131.699997,
        "volume": 10898539
      },
      {
        "date": "2026-06-12",
        "close": 127.050003,
        "volume": 1112239
      },
      {
        "date": "2026-06-19",
        "close": 128.899994,
        "volume": 6720060
      },
      {
        "date": "2026-06-26",
        "close": 122.349998,
        "volume": 3987712
      },
      {
        "date": "2026-07-03",
        "close": 129.100006,
        "volume": 1480628
      },
      {
        "date": "2026-07-10",
        "close": 130.850006,
        "volume": 8020512
      },
      {
        "date": "2026-07-17",
        "close": 130.350006,
        "volume": 14050273
      },
      {
        "date": "2026-07-24",
        "close": 128.600006,
        "volume": 6019283
      },
      {
        "date": "2026-07-31",
        "close": 131.550003,
        "volume": 11381404
      },
      {
        "date": "2026-08-07",
        "close": 139.649994,
        "volume": 12824208
      }
    ],
    "sharemaestro_context": {
      "trend": 120.428334,
      "fair_value": 95.447115,
      "market_activity": 40.284141,
      "market_dynamics": 0.575767,
      "relative_strength": -14.339884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025305,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.005248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068144,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.136269,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.026804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.055205
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.029545
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0015
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.125328
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020522
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.001125
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.596132
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.241333
      }
    ]
  }
}