{
  "ticker": {
    "uuid": "fc14de93-925d-41fb-b81b-fec2013bfcf1",
    "symbol": "002785",
    "name": "ChinHung International, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1318.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3490.0,
    "boundary_margin": -0.62235,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.927165,
    "volatility_stability": 1.6647,
    "risk_context": 0.1079,
    "current_regime": {
      "move": -0.584882,
      "interruption": 0.22449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.753,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4195.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.234489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2023-08-25",
        "close": 4090.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.255009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193127
      },
      {
        "date": "2023-09-01",
        "close": 4120.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.227017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2023-09-08",
        "close": 4165.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.221495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2023-09-15",
        "close": 4150.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.215501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2023-09-22",
        "close": 4150.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.215501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187326
      },
      {
        "date": "2023-09-29",
        "close": 4235.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2023-10-06",
        "close": 4240.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2023-10-13",
        "close": 4230.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.134084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2023-10-20",
        "close": 3955.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.184536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197934
      },
      {
        "date": "2023-10-27",
        "close": 3725.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208193
      },
      {
        "date": "2023-11-03",
        "close": 3740.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2023-11-10",
        "close": 3750.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209382
      },
      {
        "date": "2023-11-17",
        "close": 4195.0,
        "direction_boundary": 4865.0,
        "core_momentum": -0.137718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271338
      },
      {
        "date": "2023-11-24",
        "close": 4345.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.071581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274709
      },
      {
        "date": "2023-12-01",
        "close": 4980.0,
        "direction_boundary": 5530.0,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339749
      },
      {
        "date": "2023-12-08",
        "close": 5040.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338796
      },
      {
        "date": "2023-12-15",
        "close": 5020.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338369
      },
      {
        "date": "2023-12-22",
        "close": 4800.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342533
      },
      {
        "date": "2023-12-29",
        "close": 4670.0,
        "direction_boundary": 4935.0,
        "core_momentum": -0.053698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344068
      },
      {
        "date": "2024-01-05",
        "close": 4670.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.065065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344005
      },
      {
        "date": "2024-01-12",
        "close": 4540.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.091091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340877
      },
      {
        "date": "2024-01-19",
        "close": 4230.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.149749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349586
      },
      {
        "date": "2024-01-26",
        "close": 4225.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.149899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348388
      },
      {
        "date": "2024-02-02",
        "close": 4270.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.133874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34633
      },
      {
        "date": "2024-02-09",
        "close": 4230.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.167323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328545
      },
      {
        "date": "2024-02-16",
        "close": 4470.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32743
      },
      {
        "date": "2024-02-23",
        "close": 4625.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.085968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327714
      },
      {
        "date": "2024-03-01",
        "close": 4595.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.104288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328057
      },
      {
        "date": "2024-03-08",
        "close": 4305.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.15918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2024-03-15",
        "close": 4175.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34446
      },
      {
        "date": "2024-03-22",
        "close": 4230.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34492
      },
      {
        "date": "2024-03-29",
        "close": 4215.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2024-04-05",
        "close": 4220.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343801
      },
      {
        "date": "2024-04-12",
        "close": 4290.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.199627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344552
      },
      {
        "date": "2024-04-19",
        "close": 4215.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.198669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331669
      },
      {
        "date": "2024-04-26",
        "close": 4150.0,
        "direction_boundary": 5270.0,
        "core_momentum": -0.212524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320502
      },
      {
        "date": "2024-05-03",
        "close": 4355.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.176749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326273
      },
      {
        "date": "2024-05-10",
        "close": 4195.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.194818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331749
      },
      {
        "date": "2024-05-17",
        "close": 4105.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.213602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2024-05-24",
        "close": 4155.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290666
      },
      {
        "date": "2024-05-31",
        "close": 4070.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2024-06-07",
        "close": 4065.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.245826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2024-06-14",
        "close": 4085.0,
        "direction_boundary": 5440.0,
        "core_momentum": -0.249081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2024-06-21",
        "close": 4250.0,
        "direction_boundary": 5330.0,
        "core_momentum": -0.202627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214466
      },
      {
        "date": "2024-06-28",
        "close": 4340.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.182674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214691
      },
      {
        "date": "2024-07-05",
        "close": 4200.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2024-07-12",
        "close": 4155.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.172311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2024-07-19",
        "close": 4335.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.099688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20209
      },
      {
        "date": "2024-07-26",
        "close": 4375.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.068158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202383
      },
      {
        "date": "2024-08-02",
        "close": 4280.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20443
      },
      {
        "date": "2024-08-09",
        "close": 4200.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205725
      },
      {
        "date": "2024-08-16",
        "close": 4300.0,
        "direction_boundary": 4195.0,
        "core_momentum": 0.02503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192944
      },
      {
        "date": "2024-08-23",
        "close": 4095.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196601
      },
      {
        "date": "2024-08-30",
        "close": 4185.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19995
      },
      {
        "date": "2024-09-06",
        "close": 4030.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2024-09-13",
        "close": 4200.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191133
      },
      {
        "date": "2024-09-20",
        "close": 4300.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193077
      },
      {
        "date": "2024-09-27",
        "close": 4200.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19591
      },
      {
        "date": "2024-10-04",
        "close": 4185.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2024-10-11",
        "close": 4110.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195898
      },
      {
        "date": "2024-10-18",
        "close": 4085.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194664
      },
      {
        "date": "2024-10-25",
        "close": 4020.0,
        "direction_boundary": 3725.0,
        "core_momentum": 0.079195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194738
      },
      {
        "date": "2024-11-01",
        "close": 3815.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193604
      },
      {
        "date": "2024-11-08",
        "close": 3820.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188035
      },
      {
        "date": "2024-11-15",
        "close": 3870.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2024-11-22",
        "close": 3360.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267593
      },
      {
        "date": "2024-11-29",
        "close": 2975.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.40261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310299
      },
      {
        "date": "2024-12-06",
        "close": 2955.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.41369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310009
      },
      {
        "date": "2024-12-13",
        "close": 3595.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.283865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423666
      },
      {
        "date": "2024-12-20",
        "close": 3420.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423039
      },
      {
        "date": "2024-12-27",
        "close": 3335.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.285867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421479
      },
      {
        "date": "2025-01-03",
        "close": 3375.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.277302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421233
      },
      {
        "date": "2025-01-10",
        "close": 3180.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42716
      },
      {
        "date": "2025-01-17",
        "close": 3135.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420353
      },
      {
        "date": "2025-01-24",
        "close": 3060.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.27574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419464
      },
      {
        "date": "2025-01-31",
        "close": 3190.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.252927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426184
      },
      {
        "date": "2025-02-07",
        "close": 3160.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.252955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42605
      },
      {
        "date": "2025-02-14",
        "close": 3325.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.256152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432126
      },
      {
        "date": "2025-02-21",
        "close": 3145.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433454
      },
      {
        "date": "2025-02-28",
        "close": 3150.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.314472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431385
      },
      {
        "date": "2025-03-07",
        "close": 3135.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429706
      },
      {
        "date": "2025-03-14",
        "close": 3110.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.25509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423401
      },
      {
        "date": "2025-03-21",
        "close": 3130.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.260047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421223
      },
      {
        "date": "2025-03-28",
        "close": 3140.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.255042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2025-04-04",
        "close": 3325.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.212085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431924
      },
      {
        "date": "2025-04-11",
        "close": 3115.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.273893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2025-04-18",
        "close": 3360.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454908
      },
      {
        "date": "2025-04-25",
        "close": 3190.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458956
      },
      {
        "date": "2025-05-02",
        "close": 3900.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538521
      },
      {
        "date": "2025-05-09",
        "close": 3405.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.188319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570848
      },
      {
        "date": "2025-05-16",
        "close": 3300.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.196102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57145
      },
      {
        "date": "2025-05-23",
        "close": 3580.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.138387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549113
      },
      {
        "date": "2025-05-30",
        "close": 3530.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.132678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519961
      },
      {
        "date": "2025-06-06",
        "close": 3535.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.130381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519666
      },
      {
        "date": "2025-06-13",
        "close": 3660.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.104039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445023
      },
      {
        "date": "2025-06-20",
        "close": 3590.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.155294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440062
      },
      {
        "date": "2025-06-27",
        "close": 3575.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.176267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438443
      },
      {
        "date": "2025-07-04",
        "close": 3500.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439451
      },
      {
        "date": "2025-07-11",
        "close": 3570.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431149
      },
      {
        "date": "2025-07-18",
        "close": 3575.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.175317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430337
      },
      {
        "date": "2025-07-25",
        "close": 3535.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428947
      },
      {
        "date": "2025-08-01",
        "close": 3410.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.203271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429401
      },
      {
        "date": "2025-08-08",
        "close": 3490.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42996
      },
      {
        "date": "2025-08-15",
        "close": 3550.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425082
      },
      {
        "date": "2025-08-22",
        "close": 3445.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419516
      },
      {
        "date": "2025-08-29",
        "close": 3340.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.201912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422231
      },
      {
        "date": "2025-09-05",
        "close": 3330.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.173697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422179
      },
      {
        "date": "2025-09-12",
        "close": 3410.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.188095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422921
      },
      {
        "date": "2025-09-19",
        "close": 3405.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.20814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422955
      },
      {
        "date": "2025-09-26",
        "close": 3260.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427897
      },
      {
        "date": "2025-10-03",
        "close": 3515.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.160096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433308
      },
      {
        "date": "2025-10-10",
        "close": 3590.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422874
      },
      {
        "date": "2025-10-17",
        "close": 3675.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.100367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411564
      },
      {
        "date": "2025-10-24",
        "close": 3570.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406593
      },
      {
        "date": "2025-10-31",
        "close": 3790.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.006553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304327
      },
      {
        "date": "2025-11-07",
        "close": 3810.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23434
      },
      {
        "date": "2025-11-14",
        "close": 3745.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230838
      },
      {
        "date": "2025-11-21",
        "close": 3800.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2025-11-28",
        "close": 3640.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21192
      },
      {
        "date": "2025-12-05",
        "close": 4120.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.394247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271775
      },
      {
        "date": "2025-12-12",
        "close": 3650.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.015299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320301
      },
      {
        "date": "2025-12-19",
        "close": 4270.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.248538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385694
      },
      {
        "date": "2025-12-26",
        "close": 3765.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427221
      },
      {
        "date": "2026-01-02",
        "close": 3595.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.065185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431323
      },
      {
        "date": "2026-01-09",
        "close": 3525.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43136
      },
      {
        "date": "2026-01-16",
        "close": 3495.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431493
      },
      {
        "date": "2026-01-23",
        "close": 3565.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.165033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43215
      },
      {
        "date": "2026-01-30",
        "close": 3455.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431414
      },
      {
        "date": "2026-02-06",
        "close": 3475.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430257
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444456
      },
      {
        "date": "2026-02-20",
        "close": 3640.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445249
      },
      {
        "date": "2026-02-27",
        "close": 3455.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449352
      },
      {
        "date": "2026-03-06",
        "close": 3400.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449965
      },
      {
        "date": "2026-03-13",
        "close": 3420.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448824
      },
      {
        "date": "2026-03-20",
        "close": 3550.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451762
      },
      {
        "date": "2026-03-27",
        "close": 3445.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449448
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438162
      },
      {
        "date": "2026-04-10",
        "close": 3380.0,
        "direction_boundary": 3115.0,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437084
      },
      {
        "date": "2026-04-17",
        "close": 3390.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435595
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434085
      },
      {
        "date": "2026-05-01",
        "close": 3495.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426973
      },
      {
        "date": "2026-05-08",
        "close": 3575.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428332
      },
      {
        "date": "2026-05-15",
        "close": 3320.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439345
      },
      {
        "date": "2026-05-22",
        "close": 3175.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.113128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441837
      },
      {
        "date": "2026-05-29",
        "close": 3160.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438759
      },
      {
        "date": "2026-06-05",
        "close": 3255.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401052
      },
      {
        "date": "2026-06-12",
        "close": 3140.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369617
      },
      {
        "date": "2026-06-19",
        "close": 2915.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.188022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2026-06-26",
        "close": 1715.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.52028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764009
      },
      {
        "date": "2026-07-03",
        "close": 2100.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828736
      },
      {
        "date": "2026-07-10",
        "close": 1802.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848807
      },
      {
        "date": "2026-07-17",
        "close": 1459.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.591888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88624
      },
      {
        "date": "2026-07-24",
        "close": 1659.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.530693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911774
      },
      {
        "date": "2026-07-31",
        "close": 1429.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.580938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926806
      },
      {
        "date": "2026-08-07",
        "close": 1318.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.62235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4195.0,
        "volume": 4045
      },
      {
        "date": "2023-08-25",
        "close": 4090.0,
        "volume": 4271
      },
      {
        "date": "2023-09-01",
        "close": 4120.0,
        "volume": 4571
      },
      {
        "date": "2023-09-08",
        "close": 4165.0,
        "volume": 2717
      },
      {
        "date": "2023-09-15",
        "close": 4150.0,
        "volume": 3122
      },
      {
        "date": "2023-09-22",
        "close": 4150.0,
        "volume": 6927
      },
      {
        "date": "2023-09-29",
        "close": 4235.0,
        "volume": 3291
      },
      {
        "date": "2023-10-06",
        "close": 4240.0,
        "volume": 53
      },
      {
        "date": "2023-10-13",
        "close": 4230.0,
        "volume": 491
      },
      {
        "date": "2023-10-20",
        "close": 3955.0,
        "volume": 3550
      },
      {
        "date": "2023-10-27",
        "close": 3725.0,
        "volume": 3072
      },
      {
        "date": "2023-11-03",
        "close": 3740.0,
        "volume": 1527
      },
      {
        "date": "2023-11-10",
        "close": 3750.0,
        "volume": 2518
      },
      {
        "date": "2023-11-17",
        "close": 4195.0,
        "volume": 2369
      },
      {
        "date": "2023-11-24",
        "close": 4345.0,
        "volume": 4620
      },
      {
        "date": "2023-12-01",
        "close": 4980.0,
        "volume": 17109
      },
      {
        "date": "2023-12-08",
        "close": 5040.0,
        "volume": 16150
      },
      {
        "date": "2023-12-15",
        "close": 5020.0,
        "volume": 5418
      },
      {
        "date": "2023-12-22",
        "close": 4800.0,
        "volume": 1567
      },
      {
        "date": "2023-12-29",
        "close": 4670.0,
        "volume": 2136
      },
      {
        "date": "2024-01-05",
        "close": 4670.0,
        "volume": 11588
      },
      {
        "date": "2024-01-12",
        "close": 4540.0,
        "volume": 6360
      },
      {
        "date": "2024-01-19",
        "close": 4230.0,
        "volume": 2178
      },
      {
        "date": "2024-01-26",
        "close": 4225.0,
        "volume": 7077
      },
      {
        "date": "2024-02-02",
        "close": 4270.0,
        "volume": 2492
      },
      {
        "date": "2024-02-09",
        "close": 4230.0,
        "volume": 1503
      },
      {
        "date": "2024-02-16",
        "close": 4470.0,
        "volume": 766
      },
      {
        "date": "2024-02-23",
        "close": 4625.0,
        "volume": 583
      },
      {
        "date": "2024-03-01",
        "close": 4595.0,
        "volume": 262
      },
      {
        "date": "2024-03-08",
        "close": 4305.0,
        "volume": 2691
      },
      {
        "date": "2024-03-15",
        "close": 4175.0,
        "volume": 4736
      },
      {
        "date": "2024-03-22",
        "close": 4230.0,
        "volume": 12188
      },
      {
        "date": "2024-03-29",
        "close": 4215.0,
        "volume": 1590
      },
      {
        "date": "2024-04-05",
        "close": 4220.0,
        "volume": 3350
      },
      {
        "date": "2024-04-12",
        "close": 4290.0,
        "volume": 4660
      },
      {
        "date": "2024-04-19",
        "close": 4215.0,
        "volume": 1488
      },
      {
        "date": "2024-04-26",
        "close": 4150.0,
        "volume": 1185
      },
      {
        "date": "2024-05-03",
        "close": 4355.0,
        "volume": 674
      },
      {
        "date": "2024-05-10",
        "close": 4195.0,
        "volume": 1976
      },
      {
        "date": "2024-05-17",
        "close": 4105.0,
        "volume": 970
      },
      {
        "date": "2024-05-24",
        "close": 4155.0,
        "volume": 4755
      },
      {
        "date": "2024-05-31",
        "close": 4070.0,
        "volume": 3579
      },
      {
        "date": "2024-06-07",
        "close": 4065.0,
        "volume": 6153
      },
      {
        "date": "2024-06-14",
        "close": 4085.0,
        "volume": 414
      },
      {
        "date": "2024-06-21",
        "close": 4250.0,
        "volume": 6885
      },
      {
        "date": "2024-06-28",
        "close": 4340.0,
        "volume": 3673
      },
      {
        "date": "2024-07-05",
        "close": 4200.0,
        "volume": 2169
      },
      {
        "date": "2024-07-12",
        "close": 4155.0,
        "volume": 4023
      },
      {
        "date": "2024-07-19",
        "close": 4335.0,
        "volume": 942
      },
      {
        "date": "2024-07-26",
        "close": 4375.0,
        "volume": 1786
      },
      {
        "date": "2024-08-02",
        "close": 4280.0,
        "volume": 4442
      },
      {
        "date": "2024-08-09",
        "close": 4200.0,
        "volume": 4253
      },
      {
        "date": "2024-08-16",
        "close": 4300.0,
        "volume": 671
      },
      {
        "date": "2024-08-23",
        "close": 4095.0,
        "volume": 3034
      },
      {
        "date": "2024-08-30",
        "close": 4185.0,
        "volume": 1821
      },
      {
        "date": "2024-09-06",
        "close": 4030.0,
        "volume": 1242
      },
      {
        "date": "2024-09-13",
        "close": 4200.0,
        "volume": 6420
      },
      {
        "date": "2024-09-20",
        "close": 4300.0,
        "volume": 41
      },
      {
        "date": "2024-09-27",
        "close": 4200.0,
        "volume": 3005
      },
      {
        "date": "2024-10-04",
        "close": 4185.0,
        "volume": 209
      },
      {
        "date": "2024-10-11",
        "close": 4110.0,
        "volume": 2901
      },
      {
        "date": "2024-10-18",
        "close": 4085.0,
        "volume": 514
      },
      {
        "date": "2024-10-25",
        "close": 4020.0,
        "volume": 2584
      },
      {
        "date": "2024-11-01",
        "close": 3815.0,
        "volume": 6215
      },
      {
        "date": "2024-11-08",
        "close": 3820.0,
        "volume": 1516
      },
      {
        "date": "2024-11-15",
        "close": 3870.0,
        "volume": 1256
      },
      {
        "date": "2024-11-22",
        "close": 3360.0,
        "volume": 39476
      },
      {
        "date": "2024-11-29",
        "close": 2975.0,
        "volume": 27413
      },
      {
        "date": "2024-12-06",
        "close": 2955.0,
        "volume": 12284
      },
      {
        "date": "2024-12-13",
        "close": 3595.0,
        "volume": 77194
      },
      {
        "date": "2024-12-20",
        "close": 3420.0,
        "volume": 18431
      },
      {
        "date": "2024-12-27",
        "close": 3335.0,
        "volume": 4038
      },
      {
        "date": "2025-01-03",
        "close": 3375.0,
        "volume": 5690
      },
      {
        "date": "2025-01-10",
        "close": 3180.0,
        "volume": 5137
      },
      {
        "date": "2025-01-17",
        "close": 3135.0,
        "volume": 4263
      },
      {
        "date": "2025-01-24",
        "close": 3060.0,
        "volume": 19961
      },
      {
        "date": "2025-01-31",
        "close": 3190.0,
        "volume": 1302
      },
      {
        "date": "2025-02-07",
        "close": 3160.0,
        "volume": 72071
      },
      {
        "date": "2025-02-14",
        "close": 3325.0,
        "volume": 27874
      },
      {
        "date": "2025-02-21",
        "close": 3145.0,
        "volume": 15602
      },
      {
        "date": "2025-02-28",
        "close": 3150.0,
        "volume": 7846
      },
      {
        "date": "2025-03-07",
        "close": 3135.0,
        "volume": 3242
      },
      {
        "date": "2025-03-14",
        "close": 3110.0,
        "volume": 4239
      },
      {
        "date": "2025-03-21",
        "close": 3130.0,
        "volume": 4398
      },
      {
        "date": "2025-03-28",
        "close": 3140.0,
        "volume": 3364
      },
      {
        "date": "2025-04-04",
        "close": 3325.0,
        "volume": 6991
      },
      {
        "date": "2025-04-11",
        "close": 3115.0,
        "volume": 8666
      },
      {
        "date": "2025-04-18",
        "close": 3360.0,
        "volume": 13934
      },
      {
        "date": "2025-04-25",
        "close": 3190.0,
        "volume": 2868
      },
      {
        "date": "2025-05-02",
        "close": 3900.0,
        "volume": 104806
      },
      {
        "date": "2025-05-09",
        "close": 3405.0,
        "volume": 5598
      },
      {
        "date": "2025-05-16",
        "close": 3300.0,
        "volume": 3846
      },
      {
        "date": "2025-05-23",
        "close": 3580.0,
        "volume": 294170
      },
      {
        "date": "2025-05-30",
        "close": 3530.0,
        "volume": 18392
      },
      {
        "date": "2025-06-06",
        "close": 3535.0,
        "volume": 4562
      },
      {
        "date": "2025-06-13",
        "close": 3660.0,
        "volume": 9425
      },
      {
        "date": "2025-06-20",
        "close": 3590.0,
        "volume": 4315
      },
      {
        "date": "2025-06-27",
        "close": 3575.0,
        "volume": 2136
      },
      {
        "date": "2025-07-04",
        "close": 3500.0,
        "volume": 10219
      },
      {
        "date": "2025-07-11",
        "close": 3570.0,
        "volume": 8317
      },
      {
        "date": "2025-07-18",
        "close": 3575.0,
        "volume": 18876
      },
      {
        "date": "2025-07-25",
        "close": 3535.0,
        "volume": 522
      },
      {
        "date": "2025-08-01",
        "close": 3410.0,
        "volume": 9511
      },
      {
        "date": "2025-08-08",
        "close": 3490.0,
        "volume": 17554
      },
      {
        "date": "2025-08-15",
        "close": 3550.0,
        "volume": 18675
      },
      {
        "date": "2025-08-22",
        "close": 3445.0,
        "volume": 20844
      },
      {
        "date": "2025-08-29",
        "close": 3340.0,
        "volume": 15274
      },
      {
        "date": "2025-09-05",
        "close": 3330.0,
        "volume": 4096
      },
      {
        "date": "2025-09-12",
        "close": 3410.0,
        "volume": 920
      },
      {
        "date": "2025-09-19",
        "close": 3405.0,
        "volume": 615
      },
      {
        "date": "2025-09-26",
        "close": 3260.0,
        "volume": 4735
      },
      {
        "date": "2025-10-03",
        "close": 3515.0,
        "volume": 5737
      },
      {
        "date": "2025-10-10",
        "close": 3590.0,
        "volume": 2341
      },
      {
        "date": "2025-10-17",
        "close": 3675.0,
        "volume": 1818
      },
      {
        "date": "2025-10-24",
        "close": 3570.0,
        "volume": 3534
      },
      {
        "date": "2025-10-31",
        "close": 3790.0,
        "volume": 233
      },
      {
        "date": "2025-11-07",
        "close": 3810.0,
        "volume": 2310
      },
      {
        "date": "2025-11-14",
        "close": 3745.0,
        "volume": 1449
      },
      {
        "date": "2025-11-21",
        "close": 3800.0,
        "volume": 1516
      },
      {
        "date": "2025-11-28",
        "close": 3640.0,
        "volume": 2109
      },
      {
        "date": "2025-12-05",
        "close": 4120.0,
        "volume": 101765
      },
      {
        "date": "2025-12-12",
        "close": 3650.0,
        "volume": 137842
      },
      {
        "date": "2025-12-19",
        "close": 4270.0,
        "volume": 594938
      },
      {
        "date": "2025-12-26",
        "close": 3765.0,
        "volume": 131578
      },
      {
        "date": "2026-01-02",
        "close": 3595.0,
        "volume": 38916
      },
      {
        "date": "2026-01-09",
        "close": 3525.0,
        "volume": 42311
      },
      {
        "date": "2026-01-16",
        "close": 3495.0,
        "volume": 20185
      },
      {
        "date": "2026-01-23",
        "close": 3565.0,
        "volume": 23870
      },
      {
        "date": "2026-01-30",
        "close": 3455.0,
        "volume": 20538
      },
      {
        "date": "2026-02-06",
        "close": 3475.0,
        "volume": 21913
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "volume": 16847
      },
      {
        "date": "2026-02-20",
        "close": 3640.0,
        "volume": 18360
      },
      {
        "date": "2026-02-27",
        "close": 3455.0,
        "volume": 16605
      },
      {
        "date": "2026-03-06",
        "close": 3400.0,
        "volume": 16426
      },
      {
        "date": "2026-03-13",
        "close": 3420.0,
        "volume": 2033
      },
      {
        "date": "2026-03-20",
        "close": 3550.0,
        "volume": 156329
      },
      {
        "date": "2026-03-27",
        "close": 3445.0,
        "volume": 23747
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "volume": 6426
      },
      {
        "date": "2026-04-10",
        "close": 3380.0,
        "volume": 13092
      },
      {
        "date": "2026-04-17",
        "close": 3390.0,
        "volume": 11268
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "volume": 4511
      },
      {
        "date": "2026-05-01",
        "close": 3495.0,
        "volume": 128762
      },
      {
        "date": "2026-05-08",
        "close": 3575.0,
        "volume": 22824
      },
      {
        "date": "2026-05-15",
        "close": 3320.0,
        "volume": 23050
      },
      {
        "date": "2026-05-22",
        "close": 3175.0,
        "volume": 99838
      },
      {
        "date": "2026-05-29",
        "close": 3160.0,
        "volume": 14756
      },
      {
        "date": "2026-06-05",
        "close": 3255.0,
        "volume": 8638
      },
      {
        "date": "2026-06-12",
        "close": 3140.0,
        "volume": 455
      },
      {
        "date": "2026-06-19",
        "close": 2915.0,
        "volume": 9187
      },
      {
        "date": "2026-06-26",
        "close": 1715.0,
        "volume": 25855
      },
      {
        "date": "2026-07-03",
        "close": 2100.0,
        "volume": 264880
      },
      {
        "date": "2026-07-10",
        "close": 1802.0,
        "volume": 474348
      },
      {
        "date": "2026-07-17",
        "close": 1459.0,
        "volume": 80554
      },
      {
        "date": "2026-07-24",
        "close": 1659.0,
        "volume": 121613
      },
      {
        "date": "2026-07-31",
        "close": 1429.0,
        "volume": 369816
      },
      {
        "date": "2026-08-07",
        "close": 1318.0,
        "volume": 139835
      }
    ],
    "sharemaestro_context": {
      "trend": 2990.733333,
      "fair_value": 3694.692308,
      "market_activity": -74.888898,
      "market_dynamics": -1.142532,
      "relative_strength": -69.256954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004872,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006791,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.02779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.066964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.078996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.368421
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.026744
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.064871
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.0323
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.103947
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.071329
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.584882
      }
    ]
  }
}