{
  "ticker": {
    "uuid": "fc1656c4-f734-442f-a40d-6478d0679651",
    "symbol": "5036",
    "name": "Edaran Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.062975,
    "boundary_margin": 0.034831,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.436826,
    "volatility_stability": 0.767,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.277,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47542,
        "direction_boundary": 0.559407,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213837
      },
      {
        "date": "2023-08-25",
        "close": 0.470805,
        "direction_boundary": 0.53703,
        "core_momentum": -0.123317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213606
      },
      {
        "date": "2023-09-01",
        "close": 0.47542,
        "direction_boundary": 0.519129,
        "core_momentum": -0.084197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21064
      },
      {
        "date": "2023-09-08",
        "close": 0.498499,
        "direction_boundary": 0.541506,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218781
      },
      {
        "date": "2023-09-15",
        "close": 0.489268,
        "direction_boundary": 0.523605,
        "core_momentum": -0.065578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220684
      },
      {
        "date": "2023-09-22",
        "close": 0.484652,
        "direction_boundary": 0.514654,
        "core_momentum": -0.058295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210684
      },
      {
        "date": "2023-09-29",
        "close": 0.47542,
        "direction_boundary": 0.492278,
        "core_momentum": -0.034245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211681
      },
      {
        "date": "2023-10-06",
        "close": 0.480036,
        "direction_boundary": 0.469902,
        "core_momentum": 0.021566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208744
      },
      {
        "date": "2023-10-13",
        "close": 0.470805,
        "direction_boundary": 0.447525,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208778
      },
      {
        "date": "2023-10-20",
        "close": 0.466189,
        "direction_boundary": 0.456476,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209189
      },
      {
        "date": "2023-10-27",
        "close": 0.466189,
        "direction_boundary": 0.460951,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208787
      },
      {
        "date": "2023-11-03",
        "close": 0.466189,
        "direction_boundary": 0.460951,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208339
      },
      {
        "date": "2023-11-10",
        "close": 0.876989,
        "direction_boundary": 0.469902,
        "core_momentum": 0.866323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900067
      },
      {
        "date": "2023-11-17",
        "close": 0.803137,
        "direction_boundary": 0.456476,
        "core_momentum": 0.759429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910586
      },
      {
        "date": "2023-11-24",
        "close": 0.743133,
        "direction_boundary": 0.469902,
        "core_momentum": 0.581464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918283
      },
      {
        "date": "2023-12-01",
        "close": 0.701591,
        "direction_boundary": 0.510179,
        "core_momentum": 0.375186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923376
      },
      {
        "date": "2023-12-08",
        "close": 0.738517,
        "direction_boundary": 0.487803,
        "core_momentum": 0.513966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922999
      },
      {
        "date": "2023-12-15",
        "close": 0.720054,
        "direction_boundary": 0.496753,
        "core_momentum": 0.449521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924883
      },
      {
        "date": "2023-12-22",
        "close": 0.793906,
        "direction_boundary": 0.487803,
        "core_momentum": 0.627514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929801
      },
      {
        "date": "2023-12-29",
        "close": 0.803137,
        "direction_boundary": 0.487803,
        "core_momentum": 0.646437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925472
      },
      {
        "date": "2024-01-05",
        "close": 1.255479,
        "direction_boundary": 0.496753,
        "core_momentum": 1.527371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095936
      },
      {
        "date": "2024-01-12",
        "close": 1.283173,
        "direction_boundary": 0.492278,
        "core_momentum": 1.606602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095323
      },
      {
        "date": "2024-01-19",
        "close": 1.095753,
        "direction_boundary": 0.498499,
        "core_momentum": 1.198105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127005
      },
      {
        "date": "2024-01-26",
        "close": 1.15243,
        "direction_boundary": 0.526193,
        "core_momentum": 1.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127095
      },
      {
        "date": "2024-02-02",
        "close": 1.124092,
        "direction_boundary": 0.516962,
        "core_momentum": 1.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12564
      },
      {
        "date": "2024-02-09",
        "close": 1.256338,
        "direction_boundary": 0.521578,
        "core_momentum": 1.408725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129014
      },
      {
        "date": "2024-02-16",
        "close": 1.190215,
        "direction_boundary": 0.489268,
        "core_momentum": 1.432644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135067
      },
      {
        "date": "2024-02-23",
        "close": 1.190215,
        "direction_boundary": 0.493883,
        "core_momentum": 1.409913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134373
      },
      {
        "date": "2024-03-01",
        "close": 1.114645,
        "direction_boundary": 0.480036,
        "core_momentum": 1.322003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142599
      },
      {
        "date": "2024-03-08",
        "close": 1.114645,
        "direction_boundary": 0.470805,
        "core_momentum": 1.36753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143276
      },
      {
        "date": "2024-03-15",
        "close": 1.180769,
        "direction_boundary": 0.470805,
        "core_momentum": 1.507979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141546
      },
      {
        "date": "2024-03-22",
        "close": 1.15243,
        "direction_boundary": 0.493883,
        "core_momentum": 1.333407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142856
      },
      {
        "date": "2024-03-29",
        "close": 1.142984,
        "direction_boundary": 0.498499,
        "core_momentum": 1.292851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141945
      },
      {
        "date": "2024-04-05",
        "close": 1.171322,
        "direction_boundary": 0.484652,
        "core_momentum": 1.416831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141505
      },
      {
        "date": "2024-04-12",
        "close": 1.15243,
        "direction_boundary": 0.47542,
        "core_momentum": 1.424025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141216
      },
      {
        "date": "2024-04-19",
        "close": 1.076861,
        "direction_boundary": 0.47542,
        "core_momentum": 1.265073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148523
      },
      {
        "date": "2024-04-26",
        "close": 1.076861,
        "direction_boundary": 0.470805,
        "core_momentum": 1.287276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148523
      },
      {
        "date": "2024-05-03",
        "close": 1.124092,
        "direction_boundary": 0.466189,
        "core_momentum": 1.411237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147658
      },
      {
        "date": "2024-05-10",
        "close": 1.161876,
        "direction_boundary": 0.461573,
        "core_momentum": 1.51721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757762
      },
      {
        "date": "2024-05-17",
        "close": 1.114645,
        "direction_boundary": 0.447726,
        "core_momentum": 1.48957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748327
      },
      {
        "date": "2024-05-24",
        "close": 1.209107,
        "direction_boundary": 0.433879,
        "core_momentum": 1.786738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742433
      },
      {
        "date": "2024-05-31",
        "close": 1.114645,
        "direction_boundary": 0.456957,
        "core_momentum": 1.439278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74804
      },
      {
        "date": "2024-06-07",
        "close": 1.133538,
        "direction_boundary": 0.447726,
        "core_momentum": 1.531767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746479
      },
      {
        "date": "2024-06-14",
        "close": 1.124092,
        "direction_boundary": 0.461573,
        "core_momentum": 1.43535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74495
      },
      {
        "date": "2024-06-21",
        "close": 1.114645,
        "direction_boundary": 0.452342,
        "core_momentum": 1.464164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736498
      },
      {
        "date": "2024-06-28",
        "close": 1.095753,
        "direction_boundary": 0.433879,
        "core_momentum": 1.525481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737685
      },
      {
        "date": "2024-07-05",
        "close": 1.180769,
        "direction_boundary": 0.447726,
        "core_momentum": 1.637258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404122
      },
      {
        "date": "2024-07-12",
        "close": 1.227999,
        "direction_boundary": 0.480036,
        "core_momentum": 1.558139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406916
      },
      {
        "date": "2024-07-19",
        "close": 1.539722,
        "direction_boundary": 0.47542,
        "core_momentum": 2.238656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457509
      },
      {
        "date": "2024-07-26",
        "close": 1.624738,
        "direction_boundary": 0.498499,
        "core_momentum": 2.25926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458073
      },
      {
        "date": "2024-08-02",
        "close": 1.662522,
        "direction_boundary": 0.480036,
        "core_momentum": 2.463328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454908
      },
      {
        "date": "2024-08-09",
        "close": 2.559906,
        "direction_boundary": 0.47542,
        "core_momentum": 4.384515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72638
      },
      {
        "date": "2024-08-16",
        "close": 1.964799,
        "direction_boundary": 0.47542,
        "core_momentum": 3.132765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825487
      },
      {
        "date": "2024-08-23",
        "close": 1.690861,
        "direction_boundary": 0.470805,
        "core_momentum": 2.591425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858117
      },
      {
        "date": "2024-08-30",
        "close": 1.549168,
        "direction_boundary": 0.47542,
        "core_momentum": 2.258525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862685
      },
      {
        "date": "2024-09-06",
        "close": 1.39803,
        "direction_boundary": 0.498499,
        "core_momentum": 1.804479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87732
      },
      {
        "date": "2024-09-13",
        "close": 1.360246,
        "direction_boundary": 0.489268,
        "core_momentum": 1.780165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87576
      },
      {
        "date": "2024-09-20",
        "close": 1.634184,
        "direction_boundary": 0.484652,
        "core_momentum": 2.371871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908438
      },
      {
        "date": "2024-09-27",
        "close": 1.492492,
        "direction_boundary": 0.47542,
        "core_momentum": 2.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919502
      },
      {
        "date": "2024-10-04",
        "close": 1.464153,
        "direction_boundary": 0.480036,
        "core_momentum": 2.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920144
      },
      {
        "date": "2024-10-11",
        "close": 1.464153,
        "direction_boundary": 0.470805,
        "core_momentum": 2.109893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919542
      },
      {
        "date": "2024-10-18",
        "close": 1.464153,
        "direction_boundary": 0.466189,
        "core_momentum": 2.140685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912966
      },
      {
        "date": "2024-10-25",
        "close": 1.426369,
        "direction_boundary": 0.466189,
        "core_momentum": 2.059637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914361
      },
      {
        "date": "2024-11-01",
        "close": 1.407476,
        "direction_boundary": 0.466189,
        "core_momentum": 2.01911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913738
      },
      {
        "date": "2024-11-08",
        "close": 1.464153,
        "direction_boundary": 0.876989,
        "core_momentum": 0.669523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914124
      },
      {
        "date": "2024-11-15",
        "close": 1.549168,
        "direction_boundary": 0.803137,
        "core_momentum": 0.928896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913415
      },
      {
        "date": "2024-11-22",
        "close": 1.558615,
        "direction_boundary": 0.743133,
        "core_momentum": 1.097357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908043
      },
      {
        "date": "2024-11-29",
        "close": 1.662522,
        "direction_boundary": 0.701591,
        "core_momentum": 1.369646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901278
      },
      {
        "date": "2024-12-06",
        "close": 1.700307,
        "direction_boundary": 0.738517,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901331
      },
      {
        "date": "2024-12-13",
        "close": 1.775876,
        "direction_boundary": 0.720054,
        "core_momentum": 1.466309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901442
      },
      {
        "date": "2024-12-20",
        "close": 1.64363,
        "direction_boundary": 0.793906,
        "core_momentum": 1.070308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910449
      },
      {
        "date": "2024-12-27",
        "close": 1.709753,
        "direction_boundary": 0.803137,
        "core_momentum": 1.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909846
      },
      {
        "date": "2025-01-03",
        "close": 1.709753,
        "direction_boundary": 1.255479,
        "core_momentum": 0.361833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906277
      },
      {
        "date": "2025-01-10",
        "close": 1.586953,
        "direction_boundary": 1.283173,
        "core_momentum": 0.236741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913704
      },
      {
        "date": "2025-01-17",
        "close": 1.521566,
        "direction_boundary": 1.095753,
        "core_momentum": 0.388603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860869
      },
      {
        "date": "2025-01-24",
        "close": 1.425264,
        "direction_boundary": 1.15243,
        "core_momentum": 0.236747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861719
      },
      {
        "date": "2025-01-31",
        "close": 1.406004,
        "direction_boundary": 1.124092,
        "core_momentum": 0.250791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860833
      },
      {
        "date": "2025-02-07",
        "close": 1.444525,
        "direction_boundary": 1.256338,
        "core_momentum": 0.14979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588942
      },
      {
        "date": "2025-02-14",
        "close": 1.367483,
        "direction_boundary": 1.190215,
        "core_momentum": 0.148938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477426
      },
      {
        "date": "2025-02-21",
        "close": 1.261552,
        "direction_boundary": 1.190215,
        "core_momentum": 0.059936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446487
      },
      {
        "date": "2025-02-28",
        "close": 1.107469,
        "direction_boundary": 1.114645,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464654
      },
      {
        "date": "2025-03-07",
        "close": 1.18451,
        "direction_boundary": 1.114645,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458722
      },
      {
        "date": "2025-03-14",
        "close": 1.17488,
        "direction_boundary": 1.180769,
        "core_momentum": -0.004987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457733
      },
      {
        "date": "2025-03-21",
        "close": 1.271182,
        "direction_boundary": 1.15243,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389103
      },
      {
        "date": "2025-03-28",
        "close": 1.656389,
        "direction_boundary": 1.142984,
        "core_momentum": 0.44918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528292
      },
      {
        "date": "2025-04-04",
        "close": 1.511936,
        "direction_boundary": 1.171322,
        "core_momentum": 0.290795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543844
      },
      {
        "date": "2025-04-11",
        "close": 1.434895,
        "direction_boundary": 1.15243,
        "core_momentum": 0.245104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548894
      },
      {
        "date": "2025-04-18",
        "close": 1.396374,
        "direction_boundary": 1.076861,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550113
      },
      {
        "date": "2025-04-25",
        "close": 1.444525,
        "direction_boundary": 1.076861,
        "core_momentum": 0.341422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551105
      },
      {
        "date": "2025-05-02",
        "close": 1.396374,
        "direction_boundary": 1.124092,
        "core_momentum": 0.242224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552872
      },
      {
        "date": "2025-05-09",
        "close": 1.415634,
        "direction_boundary": 1.161876,
        "core_momentum": 0.218404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550311
      },
      {
        "date": "2025-05-16",
        "close": 1.540826,
        "direction_boundary": 1.114645,
        "core_momentum": 0.382347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557601
      },
      {
        "date": "2025-05-23",
        "close": 1.348223,
        "direction_boundary": 1.209107,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587274
      },
      {
        "date": "2025-05-30",
        "close": 1.357853,
        "direction_boundary": 1.114645,
        "core_momentum": 0.218193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578901
      },
      {
        "date": "2025-06-06",
        "close": 1.367483,
        "direction_boundary": 1.133538,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577684
      },
      {
        "date": "2025-06-13",
        "close": 1.384793,
        "direction_boundary": 1.124092,
        "core_momentum": 0.231921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573711
      },
      {
        "date": "2025-06-20",
        "close": 1.365289,
        "direction_boundary": 1.114645,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565403
      },
      {
        "date": "2025-06-27",
        "close": 1.277521,
        "direction_boundary": 1.095753,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567022
      },
      {
        "date": "2025-07-04",
        "close": 1.219008,
        "direction_boundary": 1.180769,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568893
      },
      {
        "date": "2025-07-11",
        "close": 1.209256,
        "direction_boundary": 1.227999,
        "core_momentum": -0.015263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561942
      },
      {
        "date": "2025-07-18",
        "close": 1.189752,
        "direction_boundary": 1.539722,
        "core_momentum": -0.227294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560174
      },
      {
        "date": "2025-07-25",
        "close": 1.189752,
        "direction_boundary": 1.624738,
        "core_momentum": -0.267727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554428
      },
      {
        "date": "2025-08-01",
        "close": 1.150744,
        "direction_boundary": 1.662522,
        "core_momentum": -0.307832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555576
      },
      {
        "date": "2025-08-08",
        "close": 1.062975,
        "direction_boundary": 2.559906,
        "core_momentum": -0.58476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561822
      },
      {
        "date": "2025-08-15",
        "close": 1.140992,
        "direction_boundary": 1.964799,
        "core_momentum": -0.419283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569546
      },
      {
        "date": "2025-08-22",
        "close": 1.121488,
        "direction_boundary": 1.690861,
        "core_momentum": -0.336736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55985
      },
      {
        "date": "2025-08-29",
        "close": 1.13124,
        "direction_boundary": 1.549168,
        "core_momentum": -0.269776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529787
      },
      {
        "date": "2025-09-05",
        "close": 1.101983,
        "direction_boundary": 1.39803,
        "core_momentum": -0.21176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522145
      },
      {
        "date": "2025-09-12",
        "close": 1.092231,
        "direction_boundary": 1.360246,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522161
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.634184,
        "core_momentum": -0.277927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521699
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "direction_boundary": 1.492492,
        "core_momentum": -0.209376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2025-10-03",
        "close": 1.267769,
        "direction_boundary": 1.464153,
        "core_momentum": -0.134128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351749
      },
      {
        "date": "2025-10-10",
        "close": 1.336033,
        "direction_boundary": 1.464153,
        "core_momentum": -0.087505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354616
      },
      {
        "date": "2025-10-17",
        "close": 1.209256,
        "direction_boundary": 1.464153,
        "core_momentum": -0.174092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378089
      },
      {
        "date": "2025-10-24",
        "close": 1.150744,
        "direction_boundary": 1.426369,
        "core_momentum": -0.193235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378401
      },
      {
        "date": "2025-10-31",
        "close": 1.199504,
        "direction_boundary": 1.407476,
        "core_momentum": -0.147762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382797
      },
      {
        "date": "2025-11-07",
        "close": 1.150744,
        "direction_boundary": 1.464153,
        "core_momentum": -0.214055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384809
      },
      {
        "date": "2025-11-14",
        "close": 1.111736,
        "direction_boundary": 1.549168,
        "core_momentum": -0.282366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362216
      },
      {
        "date": "2025-11-21",
        "close": 1.140992,
        "direction_boundary": 1.558615,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320845
      },
      {
        "date": "2025-11-28",
        "close": 1.199504,
        "direction_boundary": 1.662522,
        "core_momentum": -0.278503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329851
      },
      {
        "date": "2025-12-05",
        "close": 1.150744,
        "direction_boundary": 1.700307,
        "core_momentum": -0.323214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333224
      },
      {
        "date": "2025-12-12",
        "close": 1.082479,
        "direction_boundary": 1.775876,
        "core_momentum": -0.390454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-12-19",
        "close": 1.101983,
        "direction_boundary": 1.64363,
        "core_momentum": -0.329543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34234
      },
      {
        "date": "2025-12-26",
        "close": 1.072727,
        "direction_boundary": 1.709753,
        "core_momentum": -0.372584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333164
      },
      {
        "date": "2026-01-02",
        "close": 1.072727,
        "direction_boundary": 1.709753,
        "core_momentum": -0.372584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328166
      },
      {
        "date": "2026-01-09",
        "close": 1.160496,
        "direction_boundary": 1.586953,
        "core_momentum": -0.268727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 1.521566,
        "core_momentum": -0.224483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 1.425264,
        "core_momentum": -0.193132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349935
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 1.406004,
        "core_momentum": -0.224753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354736
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "direction_boundary": 1.444525,
        "core_momentum": -0.259272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 1.367483,
        "core_momentum": -0.115163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366199
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 1.261552,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3674
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 1.107469,
        "core_momentum": 0.137729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367384
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "direction_boundary": 1.18451,
        "core_momentum": -0.062904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408191
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.17488,
        "core_momentum": -0.063734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408198
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "direction_boundary": 1.271182,
        "core_momentum": -0.111064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39495
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 1.656389,
        "core_momentum": -0.372128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410706
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 1.511936,
        "core_momentum": -0.239386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4232
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.434895,
        "core_momentum": -0.09401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452032
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.396374,
        "core_momentum": -0.076179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429312
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.444525,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422737
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "direction_boundary": 1.396374,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427164
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "direction_boundary": 1.415634,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433866
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 1.540826,
        "core_momentum": -0.221197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43667
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "direction_boundary": 1.348223,
        "core_momentum": -0.169277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446401
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 1.357853,
        "core_momentum": -0.175168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440383
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 1.367483,
        "core_momentum": -0.115163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45012
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.384793,
        "core_momentum": -0.183994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452259
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 1.365289,
        "core_momentum": -0.19431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45331
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "direction_boundary": 1.277521,
        "core_momentum": -0.13113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451793
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.219008,
        "core_momentum": -0.048407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455652
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 1.209256,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442564
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 1.189752,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444446
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.189752,
        "core_momentum": -0.058627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443397
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.150744,
        "core_momentum": -0.044097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43767
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.062975,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47542,
        "volume": 287600
      },
      {
        "date": "2023-08-25",
        "close": 0.470805,
        "volume": 38500
      },
      {
        "date": "2023-09-01",
        "close": 0.47542,
        "volume": 58200
      },
      {
        "date": "2023-09-08",
        "close": 0.498499,
        "volume": 1989300
      },
      {
        "date": "2023-09-15",
        "close": 0.489268,
        "volume": 497000
      },
      {
        "date": "2023-09-22",
        "close": 0.484652,
        "volume": 321300
      },
      {
        "date": "2023-09-29",
        "close": 0.47542,
        "volume": 238600
      },
      {
        "date": "2023-10-06",
        "close": 0.480036,
        "volume": 157400
      },
      {
        "date": "2023-10-13",
        "close": 0.470805,
        "volume": 130300
      },
      {
        "date": "2023-10-20",
        "close": 0.466189,
        "volume": 159900
      },
      {
        "date": "2023-10-27",
        "close": 0.466189,
        "volume": 153300
      },
      {
        "date": "2023-11-03",
        "close": 0.466189,
        "volume": 174700
      },
      {
        "date": "2023-11-10",
        "close": 0.876989,
        "volume": 125419300
      },
      {
        "date": "2023-11-17",
        "close": 0.803137,
        "volume": 17407300
      },
      {
        "date": "2023-11-24",
        "close": 0.743133,
        "volume": 13994800
      },
      {
        "date": "2023-12-01",
        "close": 0.701591,
        "volume": 17193600
      },
      {
        "date": "2023-12-08",
        "close": 0.738517,
        "volume": 13464300
      },
      {
        "date": "2023-12-15",
        "close": 0.720054,
        "volume": 7677900
      },
      {
        "date": "2023-12-22",
        "close": 0.793906,
        "volume": 13642400
      },
      {
        "date": "2023-12-29",
        "close": 0.803137,
        "volume": 8581000
      },
      {
        "date": "2024-01-05",
        "close": 1.255479,
        "volume": 33287400
      },
      {
        "date": "2024-01-12",
        "close": 1.283173,
        "volume": 13196000
      },
      {
        "date": "2024-01-19",
        "close": 1.095753,
        "volume": 9906800
      },
      {
        "date": "2024-01-26",
        "close": 1.15243,
        "volume": 4534600
      },
      {
        "date": "2024-02-02",
        "close": 1.124092,
        "volume": 2613100
      },
      {
        "date": "2024-02-09",
        "close": 1.256338,
        "volume": 4753900
      },
      {
        "date": "2024-02-16",
        "close": 1.190215,
        "volume": 1916100
      },
      {
        "date": "2024-02-23",
        "close": 1.190215,
        "volume": 3294300
      },
      {
        "date": "2024-03-01",
        "close": 1.114645,
        "volume": 9669800
      },
      {
        "date": "2024-03-08",
        "close": 1.114645,
        "volume": 8114400
      },
      {
        "date": "2024-03-15",
        "close": 1.180769,
        "volume": 8192500
      },
      {
        "date": "2024-03-22",
        "close": 1.15243,
        "volume": 6812100
      },
      {
        "date": "2024-03-29",
        "close": 1.142984,
        "volume": 1369900
      },
      {
        "date": "2024-04-05",
        "close": 1.171322,
        "volume": 3703600
      },
      {
        "date": "2024-04-12",
        "close": 1.15243,
        "volume": 3087500
      },
      {
        "date": "2024-04-19",
        "close": 1.076861,
        "volume": 3869900
      },
      {
        "date": "2024-04-26",
        "close": 1.076861,
        "volume": 1064400
      },
      {
        "date": "2024-05-03",
        "close": 1.124092,
        "volume": 1002900
      },
      {
        "date": "2024-05-10",
        "close": 1.161876,
        "volume": 2024800
      },
      {
        "date": "2024-05-17",
        "close": 1.114645,
        "volume": 1867100
      },
      {
        "date": "2024-05-24",
        "close": 1.209107,
        "volume": 5159600
      },
      {
        "date": "2024-05-31",
        "close": 1.114645,
        "volume": 2741000
      },
      {
        "date": "2024-06-07",
        "close": 1.133538,
        "volume": 1560600
      },
      {
        "date": "2024-06-14",
        "close": 1.124092,
        "volume": 3467700
      },
      {
        "date": "2024-06-21",
        "close": 1.114645,
        "volume": 1206100
      },
      {
        "date": "2024-06-28",
        "close": 1.095753,
        "volume": 690200
      },
      {
        "date": "2024-07-05",
        "close": 1.180769,
        "volume": 2284500
      },
      {
        "date": "2024-07-12",
        "close": 1.227999,
        "volume": 1724100
      },
      {
        "date": "2024-07-19",
        "close": 1.539722,
        "volume": 13588300
      },
      {
        "date": "2024-07-26",
        "close": 1.624738,
        "volume": 17342400
      },
      {
        "date": "2024-08-02",
        "close": 1.662522,
        "volume": 8729000
      },
      {
        "date": "2024-08-09",
        "close": 2.559906,
        "volume": 22985800
      },
      {
        "date": "2024-08-16",
        "close": 1.964799,
        "volume": 15298100
      },
      {
        "date": "2024-08-23",
        "close": 1.690861,
        "volume": 12063600
      },
      {
        "date": "2024-08-30",
        "close": 1.549168,
        "volume": 7260800
      },
      {
        "date": "2024-09-06",
        "close": 1.39803,
        "volume": 4014500
      },
      {
        "date": "2024-09-13",
        "close": 1.360246,
        "volume": 3232900
      },
      {
        "date": "2024-09-20",
        "close": 1.634184,
        "volume": 11728100
      },
      {
        "date": "2024-09-27",
        "close": 1.492492,
        "volume": 5623700
      },
      {
        "date": "2024-10-04",
        "close": 1.464153,
        "volume": 4200600
      },
      {
        "date": "2024-10-11",
        "close": 1.464153,
        "volume": 4429800
      },
      {
        "date": "2024-10-18",
        "close": 1.464153,
        "volume": 4039000
      },
      {
        "date": "2024-10-25",
        "close": 1.426369,
        "volume": 1758200
      },
      {
        "date": "2024-11-01",
        "close": 1.407476,
        "volume": 863700
      },
      {
        "date": "2024-11-08",
        "close": 1.464153,
        "volume": 2806300
      },
      {
        "date": "2024-11-15",
        "close": 1.549168,
        "volume": 2682800
      },
      {
        "date": "2024-11-22",
        "close": 1.558615,
        "volume": 4784800
      },
      {
        "date": "2024-11-29",
        "close": 1.662522,
        "volume": 2512400
      },
      {
        "date": "2024-12-06",
        "close": 1.700307,
        "volume": 4336900
      },
      {
        "date": "2024-12-13",
        "close": 1.775876,
        "volume": 3819200
      },
      {
        "date": "2024-12-20",
        "close": 1.64363,
        "volume": 2577500
      },
      {
        "date": "2024-12-27",
        "close": 1.709753,
        "volume": 1793400
      },
      {
        "date": "2025-01-03",
        "close": 1.709753,
        "volume": 1888900
      },
      {
        "date": "2025-01-10",
        "close": 1.586953,
        "volume": 1963600
      },
      {
        "date": "2025-01-17",
        "close": 1.521566,
        "volume": 1195000
      },
      {
        "date": "2025-01-24",
        "close": 1.425264,
        "volume": 620200
      },
      {
        "date": "2025-01-31",
        "close": 1.406004,
        "volume": 356400
      },
      {
        "date": "2025-02-07",
        "close": 1.444525,
        "volume": 406400
      },
      {
        "date": "2025-02-14",
        "close": 1.367483,
        "volume": 319600
      },
      {
        "date": "2025-02-21",
        "close": 1.261552,
        "volume": 489600
      },
      {
        "date": "2025-02-28",
        "close": 1.107469,
        "volume": 621800
      },
      {
        "date": "2025-03-07",
        "close": 1.18451,
        "volume": 599400
      },
      {
        "date": "2025-03-14",
        "close": 1.17488,
        "volume": 253700
      },
      {
        "date": "2025-03-21",
        "close": 1.271182,
        "volume": 351800
      },
      {
        "date": "2025-03-28",
        "close": 1.656389,
        "volume": 2216200
      },
      {
        "date": "2025-04-04",
        "close": 1.511936,
        "volume": 757200
      },
      {
        "date": "2025-04-11",
        "close": 1.434895,
        "volume": 890400
      },
      {
        "date": "2025-04-18",
        "close": 1.396374,
        "volume": 452400
      },
      {
        "date": "2025-04-25",
        "close": 1.444525,
        "volume": 529700
      },
      {
        "date": "2025-05-02",
        "close": 1.396374,
        "volume": 232300
      },
      {
        "date": "2025-05-09",
        "close": 1.415634,
        "volume": 748500
      },
      {
        "date": "2025-05-16",
        "close": 1.540826,
        "volume": 933400
      },
      {
        "date": "2025-05-23",
        "close": 1.348223,
        "volume": 410400
      },
      {
        "date": "2025-05-30",
        "close": 1.357853,
        "volume": 205000
      },
      {
        "date": "2025-06-06",
        "close": 1.367483,
        "volume": 182100
      },
      {
        "date": "2025-06-13",
        "close": 1.384793,
        "volume": 194500
      },
      {
        "date": "2025-06-20",
        "close": 1.365289,
        "volume": 16600
      },
      {
        "date": "2025-06-27",
        "close": 1.277521,
        "volume": 117700
      },
      {
        "date": "2025-07-04",
        "close": 1.219008,
        "volume": 314700
      },
      {
        "date": "2025-07-11",
        "close": 1.209256,
        "volume": 118700
      },
      {
        "date": "2025-07-18",
        "close": 1.189752,
        "volume": 89900
      },
      {
        "date": "2025-07-25",
        "close": 1.189752,
        "volume": 253800
      },
      {
        "date": "2025-08-01",
        "close": 1.150744,
        "volume": 141600
      },
      {
        "date": "2025-08-08",
        "close": 1.062975,
        "volume": 375900
      },
      {
        "date": "2025-08-15",
        "close": 1.140992,
        "volume": 536500
      },
      {
        "date": "2025-08-22",
        "close": 1.121488,
        "volume": 321800
      },
      {
        "date": "2025-08-29",
        "close": 1.13124,
        "volume": 277000
      },
      {
        "date": "2025-09-05",
        "close": 1.101983,
        "volume": 88200
      },
      {
        "date": "2025-09-12",
        "close": 1.092231,
        "volume": 68200
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 137800
      },
      {
        "date": "2025-09-26",
        "close": 1.18,
        "volume": 193200
      },
      {
        "date": "2025-10-03",
        "close": 1.267769,
        "volume": 1031700
      },
      {
        "date": "2025-10-10",
        "close": 1.336033,
        "volume": 1597000
      },
      {
        "date": "2025-10-17",
        "close": 1.209256,
        "volume": 687900
      },
      {
        "date": "2025-10-24",
        "close": 1.150744,
        "volume": 116600
      },
      {
        "date": "2025-10-31",
        "close": 1.199504,
        "volume": 74600
      },
      {
        "date": "2025-11-07",
        "close": 1.150744,
        "volume": 91600
      },
      {
        "date": "2025-11-14",
        "close": 1.111736,
        "volume": 119400
      },
      {
        "date": "2025-11-21",
        "close": 1.140992,
        "volume": 149600
      },
      {
        "date": "2025-11-28",
        "close": 1.199504,
        "volume": 187100
      },
      {
        "date": "2025-12-05",
        "close": 1.150744,
        "volume": 178000
      },
      {
        "date": "2025-12-12",
        "close": 1.082479,
        "volume": 109300
      },
      {
        "date": "2025-12-19",
        "close": 1.101983,
        "volume": 276600
      },
      {
        "date": "2025-12-26",
        "close": 1.072727,
        "volume": 7900
      },
      {
        "date": "2026-01-02",
        "close": 1.072727,
        "volume": 50500
      },
      {
        "date": "2026-01-09",
        "close": 1.160496,
        "volume": 191600
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 233700
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 27700
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 73800
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "volume": 50800
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 191300
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 193800
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 151400
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "volume": 399900
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 156600
      },
      {
        "date": "2026-03-20",
        "close": 1.13,
        "volume": 47600
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 37300
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 135000
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 482200
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 241900
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 78500
      },
      {
        "date": "2026-05-01",
        "close": 1.22,
        "volume": 42900
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 35500
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "volume": 39800
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 32900
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 18300
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "volume": 18500
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 26100
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 60900
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 35300
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 17200
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 38800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.157,
      "fair_value": 1.195156,
      "market_activity": -4.092113,
      "market_dynamics": -0.818142,
      "relative_strength": -8.264445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.099291,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.090283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.177306,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.160812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.165241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.193132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.177869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.137544
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.628036
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.041044
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.033693
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}