{
  "ticker": {
    "uuid": "fc17117f-4d9d-47a1-9e37-59456783345c",
    "symbol": "600843",
    "name": "Shang Gong Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.12,
    "boundary_margin": -0.363309,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.550359,
    "volatility_stability": 1.4936,
    "risk_context": 0.1817,
    "current_regime": {
      "move": -0.359855,
      "interruption": 0.166003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.561033,
        "direction_boundary": 5.179555,
        "core_momentum": 0.073651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175245
      },
      {
        "date": "2023-08-04",
        "close": 5.520286,
        "direction_boundary": 5.579483,
        "core_momentum": -0.01061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170115
      },
      {
        "date": "2023-08-11",
        "close": 5.311786,
        "direction_boundary": 5.620088,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177795
      },
      {
        "date": "2023-08-18",
        "close": 5.540143,
        "direction_boundary": 5.501978,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2023-08-25",
        "close": 5.143,
        "direction_boundary": 5.688986,
        "core_momentum": -0.095972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2023-09-01",
        "close": 5.699,
        "direction_boundary": 5.688986,
        "core_momentum": 0.00176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258227
      },
      {
        "date": "2023-09-08",
        "close": 5.679143,
        "direction_boundary": 5.314969,
        "core_momentum": 0.068519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2023-09-15",
        "close": 5.669214,
        "direction_boundary": 5.216544,
        "core_momentum": 0.086776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25592
      },
      {
        "date": "2023-09-22",
        "close": 5.718857,
        "direction_boundary": 5.216544,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255652
      },
      {
        "date": "2023-09-29",
        "close": 5.838,
        "direction_boundary": 4.89174,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2023-10-27",
        "close": 5.579857,
        "direction_boundary": 4.763787,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2023-11-03",
        "close": 5.718857,
        "direction_boundary": 4.85237,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2023-11-10",
        "close": 5.897572,
        "direction_boundary": 4.753944,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2023-11-17",
        "close": 5.937286,
        "direction_boundary": 5.108276,
        "core_momentum": 0.162288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25986
      },
      {
        "date": "2023-11-24",
        "close": 6.036572,
        "direction_boundary": 5.078748,
        "core_momentum": 0.188595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2023-12-01",
        "close": 5.957143,
        "direction_boundary": 5.147646,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2023-12-08",
        "close": 5.708929,
        "direction_boundary": 5.068906,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264792
      },
      {
        "date": "2023-12-15",
        "close": 5.897572,
        "direction_boundary": 5.206701,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2023-12-22",
        "close": 5.6295,
        "direction_boundary": 5.157488,
        "core_momentum": 0.09152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264144
      },
      {
        "date": "2023-12-29",
        "close": 5.679143,
        "direction_boundary": 5.078748,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264309
      },
      {
        "date": "2024-01-05",
        "close": 5.659286,
        "direction_boundary": 4.744102,
        "core_momentum": 0.19291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261799
      },
      {
        "date": "2024-01-12",
        "close": 5.550072,
        "direction_boundary": 4.881898,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262799
      },
      {
        "date": "2024-01-19",
        "close": 5.162857,
        "direction_boundary": 4.842527,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279401
      },
      {
        "date": "2024-01-26",
        "close": 5.589786,
        "direction_boundary": 4.872055,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2024-02-02",
        "close": 4.388429,
        "direction_boundary": 5.019693,
        "core_momentum": -0.125757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449059
      },
      {
        "date": "2024-02-09",
        "close": 3.931714,
        "direction_boundary": 5.196859,
        "core_momentum": -0.243444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470271
      },
      {
        "date": "2024-02-23",
        "close": 4.457928,
        "direction_boundary": 5.285441,
        "core_momentum": -0.156565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506203
      },
      {
        "date": "2024-03-01",
        "close": 4.527429,
        "direction_boundary": 5.305126,
        "core_momentum": -0.146594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502399
      },
      {
        "date": "2024-03-08",
        "close": 4.487714,
        "direction_boundary": 5.364182,
        "core_momentum": -0.163393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493153
      },
      {
        "date": "2024-03-15",
        "close": 5.053643,
        "direction_boundary": 5.344496,
        "core_momentum": -0.054421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500652
      },
      {
        "date": "2024-03-22",
        "close": 6.125929,
        "direction_boundary": 5.236229,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570394
      },
      {
        "date": "2024-03-29",
        "close": 6.175571,
        "direction_boundary": 5.196859,
        "core_momentum": 0.188328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570396
      },
      {
        "date": "2024-04-05",
        "close": 5.877715,
        "direction_boundary": 5.265756,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574972
      },
      {
        "date": "2024-04-12",
        "close": 5.996857,
        "direction_boundary": 5.108276,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574935
      },
      {
        "date": "2024-04-19",
        "close": 5.7685,
        "direction_boundary": 5.000008,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570049
      },
      {
        "date": "2024-04-26",
        "close": 5.778429,
        "direction_boundary": 4.97048,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569649
      },
      {
        "date": "2024-05-03",
        "close": 5.599714,
        "direction_boundary": 4.803157,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569829
      },
      {
        "date": "2024-05-10",
        "close": 6.910286,
        "direction_boundary": 4.960638,
        "core_momentum": 0.393024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639678
      },
      {
        "date": "2024-05-17",
        "close": 8.171214,
        "direction_boundary": 5.187016,
        "core_momentum": 0.575321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676797
      },
      {
        "date": "2024-05-24",
        "close": 8.836429,
        "direction_boundary": 5.118118,
        "core_momentum": 0.7265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682812
      },
      {
        "date": "2024-05-31",
        "close": 7.962715,
        "direction_boundary": 5.285441,
        "core_momentum": 0.506537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702583
      },
      {
        "date": "2024-06-07",
        "close": 7.069143,
        "direction_boundary": 5.374024,
        "core_momentum": 0.315428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724745
      },
      {
        "date": "2024-06-14",
        "close": 8.349929,
        "direction_boundary": 5.285441,
        "core_momentum": 0.579798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753803
      },
      {
        "date": "2024-06-21",
        "close": 8.399571,
        "direction_boundary": 5.216544,
        "core_momentum": 0.610179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753443
      },
      {
        "date": "2024-06-28",
        "close": 7.367,
        "direction_boundary": 5.531505,
        "core_momentum": 0.331826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775766
      },
      {
        "date": "2024-07-05",
        "close": 6.672,
        "direction_boundary": 5.561033,
        "core_momentum": 0.199777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790485
      },
      {
        "date": "2024-07-12",
        "close": 6.7415,
        "direction_boundary": 5.708671,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790378
      },
      {
        "date": "2024-07-19",
        "close": 6.612429,
        "direction_boundary": 5.649615,
        "core_momentum": 0.170421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790368
      },
      {
        "date": "2024-07-26",
        "close": 6.622357,
        "direction_boundary": 5.748041,
        "core_momentum": 0.152107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782187
      },
      {
        "date": "2024-08-02",
        "close": 8.41,
        "direction_boundary": 5.541348,
        "core_momentum": 0.517681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839844
      },
      {
        "date": "2024-08-09",
        "close": 8.1,
        "direction_boundary": 5.561033,
        "core_momentum": 0.456564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758288
      },
      {
        "date": "2024-08-16",
        "close": 8.38,
        "direction_boundary": 5.520286,
        "core_momentum": 0.518037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733483
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "direction_boundary": 5.311786,
        "core_momentum": 0.475963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731337
      },
      {
        "date": "2024-08-30",
        "close": 7.37,
        "direction_boundary": 5.540143,
        "core_momentum": 0.330291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740454
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "direction_boundary": 5.143,
        "core_momentum": 0.450515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739464
      },
      {
        "date": "2024-09-13",
        "close": 7.17,
        "direction_boundary": 5.699,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729518
      },
      {
        "date": "2024-09-20",
        "close": 7.02,
        "direction_boundary": 5.679143,
        "core_momentum": 0.236102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683391
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 5.669214,
        "core_momentum": 0.402311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703113
      },
      {
        "date": "2024-10-04",
        "close": 8.54,
        "direction_boundary": 5.718857,
        "core_momentum": 0.493305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702781
      },
      {
        "date": "2024-10-11",
        "close": 7.74,
        "direction_boundary": 5.838,
        "core_momentum": 0.325797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719842
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "direction_boundary": 5.470643,
        "core_momentum": 0.544608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724128
      },
      {
        "date": "2024-10-25",
        "close": 12.55,
        "direction_boundary": 5.401143,
        "core_momentum": 1.323582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895668
      },
      {
        "date": "2024-11-01",
        "close": 15.93,
        "direction_boundary": 5.579857,
        "core_momentum": 1.854912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936049
      },
      {
        "date": "2024-11-08",
        "close": 14.26,
        "direction_boundary": 5.718857,
        "core_momentum": 1.493505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92519
      },
      {
        "date": "2024-11-15",
        "close": 12.47,
        "direction_boundary": 5.897572,
        "core_momentum": 1.114429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928656
      },
      {
        "date": "2024-11-22",
        "close": 14.55,
        "direction_boundary": 5.937286,
        "core_momentum": 1.450615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944648
      },
      {
        "date": "2024-11-29",
        "close": 15.57,
        "direction_boundary": 6.036572,
        "core_momentum": 1.579278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929734
      },
      {
        "date": "2024-12-06",
        "close": 15.08,
        "direction_boundary": 5.957143,
        "core_momentum": 1.531415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910247
      },
      {
        "date": "2024-12-13",
        "close": 14.76,
        "direction_boundary": 5.708929,
        "core_momentum": 1.585424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890621
      },
      {
        "date": "2024-12-20",
        "close": 13.78,
        "direction_boundary": 5.897572,
        "core_momentum": 1.336555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899271
      },
      {
        "date": "2024-12-27",
        "close": 14.29,
        "direction_boundary": 5.6295,
        "core_momentum": 1.538414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872928
      },
      {
        "date": "2025-01-03",
        "close": 10.89,
        "direction_boundary": 5.679143,
        "core_momentum": 0.917543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951486
      },
      {
        "date": "2025-01-10",
        "close": 10.73,
        "direction_boundary": 5.659286,
        "core_momentum": 0.895999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952574
      },
      {
        "date": "2025-01-17",
        "close": 11.92,
        "direction_boundary": 5.550072,
        "core_momentum": 1.14772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958477
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "direction_boundary": 5.162857,
        "core_momentum": 1.200332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963127
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "direction_boundary": 5.589786,
        "core_momentum": 0.969664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912238
      },
      {
        "date": "2025-02-07",
        "close": 12.1,
        "direction_boundary": 4.388429,
        "core_momentum": 1.757251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916718
      },
      {
        "date": "2025-02-14",
        "close": 15.44,
        "direction_boundary": 3.931714,
        "core_momentum": 2.92704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969824
      },
      {
        "date": "2025-02-21",
        "close": 15.49,
        "direction_boundary": 4.457928,
        "core_momentum": 2.474708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961647
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "direction_boundary": 4.527429,
        "core_momentum": 2.026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976413
      },
      {
        "date": "2025-03-07",
        "close": 14.14,
        "direction_boundary": 4.487714,
        "core_momentum": 2.150825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97632
      },
      {
        "date": "2025-03-14",
        "close": 13.32,
        "direction_boundary": 5.053643,
        "core_momentum": 1.635722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979357
      },
      {
        "date": "2025-03-21",
        "close": 12.89,
        "direction_boundary": 6.125929,
        "core_momentum": 1.104171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980561
      },
      {
        "date": "2025-03-28",
        "close": 12.1,
        "direction_boundary": 6.175571,
        "core_momentum": 0.959333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976412
      },
      {
        "date": "2025-04-04",
        "close": 11.87,
        "direction_boundary": 5.877715,
        "core_momentum": 1.019492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974218
      },
      {
        "date": "2025-04-11",
        "close": 10.8,
        "direction_boundary": 5.996857,
        "core_momentum": 0.800943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973345
      },
      {
        "date": "2025-04-18",
        "close": 10.83,
        "direction_boundary": 5.7685,
        "core_momentum": 0.877438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967373
      },
      {
        "date": "2025-04-25",
        "close": 11.08,
        "direction_boundary": 5.778429,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79213
      },
      {
        "date": "2025-05-02",
        "close": 10.98,
        "direction_boundary": 5.599714,
        "core_momentum": 0.960814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71023
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "direction_boundary": 6.910286,
        "core_momentum": 0.694575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704167
      },
      {
        "date": "2025-05-16",
        "close": 11.56,
        "direction_boundary": 8.171214,
        "core_momentum": 0.414722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680253
      },
      {
        "date": "2025-05-23",
        "close": 11.25,
        "direction_boundary": 8.836429,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641856
      },
      {
        "date": "2025-05-30",
        "close": 11.64,
        "direction_boundary": 7.962715,
        "core_momentum": 0.461813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635374
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "direction_boundary": 7.069143,
        "core_momentum": 0.582936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635945
      },
      {
        "date": "2025-06-13",
        "close": 10.87,
        "direction_boundary": 8.349929,
        "core_momentum": 0.301807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636269
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "direction_boundary": 8.399571,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632225
      },
      {
        "date": "2025-06-27",
        "close": 11.14,
        "direction_boundary": 7.367,
        "core_momentum": 0.512149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637241
      },
      {
        "date": "2025-07-04",
        "close": 10.97,
        "direction_boundary": 6.672,
        "core_momentum": 0.644185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513475
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "direction_boundary": 6.7415,
        "core_momentum": 0.671735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514289
      },
      {
        "date": "2025-07-18",
        "close": 11.49,
        "direction_boundary": 6.612429,
        "core_momentum": 0.737637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493152
      },
      {
        "date": "2025-07-25",
        "close": 11.45,
        "direction_boundary": 6.622357,
        "core_momentum": 0.728992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48856
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "direction_boundary": 8.41,
        "core_momentum": 0.322235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488303
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "direction_boundary": 8.1,
        "core_momentum": 0.412346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471161
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "direction_boundary": 8.38,
        "core_momentum": 0.361575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310446
      },
      {
        "date": "2025-08-22",
        "close": 11.84,
        "direction_boundary": 7.84,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317137
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "direction_boundary": 7.37,
        "core_momentum": 0.649932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276224
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "direction_boundary": 7.46,
        "core_momentum": 0.756032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293317
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 7.17,
        "core_momentum": 0.729428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291519
      },
      {
        "date": "2025-09-19",
        "close": 11.65,
        "direction_boundary": 7.02,
        "core_momentum": 0.659544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300369
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "direction_boundary": 7.95,
        "core_momentum": 0.539623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296445
      },
      {
        "date": "2025-10-03",
        "close": 11.91,
        "direction_boundary": 8.54,
        "core_momentum": 0.394614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297735
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "direction_boundary": 7.74,
        "core_momentum": 0.600775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269202
      },
      {
        "date": "2025-10-17",
        "close": 12.49,
        "direction_boundary": 8.45,
        "core_momentum": 0.478107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269203
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 12.55,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269731
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 15.93,
        "core_momentum": -0.252982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273645
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "direction_boundary": 14.26,
        "core_momentum": -0.152875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259749
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "direction_boundary": 12.47,
        "core_momentum": -0.064154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263798
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 14.55,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288073
      },
      {
        "date": "2025-11-28",
        "close": 11.37,
        "direction_boundary": 15.57,
        "core_momentum": -0.26975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296971
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "direction_boundary": 15.08,
        "core_momentum": -0.275199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "direction_boundary": 14.76,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314716
      },
      {
        "date": "2025-12-19",
        "close": 11.57,
        "direction_boundary": 13.78,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311486
      },
      {
        "date": "2025-12-26",
        "close": 11.99,
        "direction_boundary": 14.29,
        "core_momentum": -0.160952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303314
      },
      {
        "date": "2026-01-02",
        "close": 12.54,
        "direction_boundary": 10.89,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2026-01-09",
        "close": 12.22,
        "direction_boundary": 10.73,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308775
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "direction_boundary": 11.92,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316478
      },
      {
        "date": "2026-01-23",
        "close": 11.66,
        "direction_boundary": 11.36,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316452
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "direction_boundary": 11.01,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321133
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "direction_boundary": 12.1,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318542
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "direction_boundary": 15.44,
        "core_momentum": -0.273964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2026-02-27",
        "close": 11.44,
        "direction_boundary": 15.49,
        "core_momentum": -0.261459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316075
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 13.7,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "direction_boundary": 14.14,
        "core_momentum": -0.235502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "direction_boundary": 13.32,
        "core_momentum": -0.272523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322427
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "direction_boundary": 12.89,
        "core_momentum": -0.271528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315044
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "direction_boundary": 12.1,
        "core_momentum": -0.24876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305365
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "direction_boundary": 11.87,
        "core_momentum": -0.20556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311556
      },
      {
        "date": "2026-04-17",
        "close": 9.56,
        "direction_boundary": 10.8,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "direction_boundary": 10.83,
        "core_momentum": -0.228994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      },
      {
        "date": "2026-05-01",
        "close": 8.72,
        "direction_boundary": 11.08,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359415
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "direction_boundary": 10.98,
        "core_momentum": -0.176685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364698
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "direction_boundary": 11.71,
        "core_momentum": -0.256191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364558
      },
      {
        "date": "2026-05-22",
        "close": 8.53,
        "direction_boundary": 11.56,
        "core_momentum": -0.262111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363404
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "direction_boundary": 11.25,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370391
      },
      {
        "date": "2026-06-05",
        "close": 7.53,
        "direction_boundary": 11.64,
        "core_momentum": -0.353093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355069
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "direction_boundary": 11.19,
        "core_momentum": -0.228776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410986
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "direction_boundary": 10.87,
        "core_momentum": -0.304508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423848
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "direction_boundary": 10.46,
        "core_momentum": -0.190249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460866
      },
      {
        "date": "2026-07-03",
        "close": 8.78,
        "direction_boundary": 11.14,
        "core_momentum": -0.211849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460926
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "direction_boundary": 10.97,
        "core_momentum": -0.329079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506262
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "direction_boundary": 11.27,
        "core_momentum": -0.427684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529373
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "direction_boundary": 11.49,
        "core_momentum": -0.450827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528071
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "direction_boundary": 11.45,
        "core_momentum": -0.401747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547024
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 11.12,
        "core_momentum": -0.363309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550359
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.561033,
        "volume": 19783884
      },
      {
        "date": "2023-08-04",
        "close": 5.520286,
        "volume": 19032000
      },
      {
        "date": "2023-08-11",
        "close": 5.311786,
        "volume": 19643744
      },
      {
        "date": "2023-08-18",
        "close": 5.540143,
        "volume": 26702145
      },
      {
        "date": "2023-08-25",
        "close": 5.143,
        "volume": 24398100
      },
      {
        "date": "2023-09-01",
        "close": 5.699,
        "volume": 46076197
      },
      {
        "date": "2023-09-08",
        "close": 5.679143,
        "volume": 23992801
      },
      {
        "date": "2023-09-15",
        "close": 5.669214,
        "volume": 20550306
      },
      {
        "date": "2023-09-22",
        "close": 5.718857,
        "volume": 20833700
      },
      {
        "date": "2023-09-29",
        "close": 5.838,
        "volume": 23640343
      },
      {
        "date": "2023-10-13",
        "close": 5.470643,
        "volume": 32229200
      },
      {
        "date": "2023-10-20",
        "close": 5.401143,
        "volume": 26814512
      },
      {
        "date": "2023-10-27",
        "close": 5.579857,
        "volume": 21802100
      },
      {
        "date": "2023-11-03",
        "close": 5.718857,
        "volume": 31481463
      },
      {
        "date": "2023-11-10",
        "close": 5.897572,
        "volume": 126355581
      },
      {
        "date": "2023-11-17",
        "close": 5.937286,
        "volume": 58109471
      },
      {
        "date": "2023-11-24",
        "close": 6.036572,
        "volume": 55002982
      },
      {
        "date": "2023-12-01",
        "close": 5.957143,
        "volume": 58117323
      },
      {
        "date": "2023-12-08",
        "close": 5.708929,
        "volume": 38288801
      },
      {
        "date": "2023-12-15",
        "close": 5.897572,
        "volume": 54547922
      },
      {
        "date": "2023-12-22",
        "close": 5.6295,
        "volume": 34737989
      },
      {
        "date": "2023-12-29",
        "close": 5.679143,
        "volume": 28710902
      },
      {
        "date": "2024-01-05",
        "close": 5.659286,
        "volume": 21794858
      },
      {
        "date": "2024-01-12",
        "close": 5.550072,
        "volume": 31373100
      },
      {
        "date": "2024-01-19",
        "close": 5.162857,
        "volume": 38063101
      },
      {
        "date": "2024-01-26",
        "close": 5.589786,
        "volume": 77017578
      },
      {
        "date": "2024-02-02",
        "close": 4.388429,
        "volume": 119059617
      },
      {
        "date": "2024-02-09",
        "close": 3.931714,
        "volume": 81951809
      },
      {
        "date": "2024-02-23",
        "close": 4.457928,
        "volume": 55427330
      },
      {
        "date": "2024-03-01",
        "close": 4.527429,
        "volume": 71280195
      },
      {
        "date": "2024-03-08",
        "close": 4.487714,
        "volume": 38615502
      },
      {
        "date": "2024-03-15",
        "close": 5.053643,
        "volume": 283296927
      },
      {
        "date": "2024-03-22",
        "close": 6.125929,
        "volume": 377160589
      },
      {
        "date": "2024-03-29",
        "close": 6.175571,
        "volume": 271651428
      },
      {
        "date": "2024-04-05",
        "close": 5.877715,
        "volume": 256339754
      },
      {
        "date": "2024-04-12",
        "close": 5.996857,
        "volume": 272278110
      },
      {
        "date": "2024-04-19",
        "close": 5.7685,
        "volume": 194197979
      },
      {
        "date": "2024-04-26",
        "close": 5.778429,
        "volume": 141906895
      },
      {
        "date": "2024-05-03",
        "close": 5.599714,
        "volume": 60869619
      },
      {
        "date": "2024-05-10",
        "close": 6.910286,
        "volume": 382789368
      },
      {
        "date": "2024-05-17",
        "close": 8.171214,
        "volume": 537235471
      },
      {
        "date": "2024-05-24",
        "close": 8.836429,
        "volume": 561953916
      },
      {
        "date": "2024-05-31",
        "close": 7.962715,
        "volume": 441113000
      },
      {
        "date": "2024-06-07",
        "close": 7.069143,
        "volume": 286090821
      },
      {
        "date": "2024-06-14",
        "close": 8.349929,
        "volume": 358464094
      },
      {
        "date": "2024-06-21",
        "close": 8.399571,
        "volume": 394700440
      },
      {
        "date": "2024-06-28",
        "close": 7.367,
        "volume": 271777239
      },
      {
        "date": "2024-07-05",
        "close": 6.672,
        "volume": 150372105
      },
      {
        "date": "2024-07-12",
        "close": 6.7415,
        "volume": 175184569
      },
      {
        "date": "2024-07-19",
        "close": 6.612429,
        "volume": 261661732
      },
      {
        "date": "2024-07-26",
        "close": 6.622357,
        "volume": 161799830
      },
      {
        "date": "2024-08-02",
        "close": 8.41,
        "volume": 436048124
      },
      {
        "date": "2024-08-09",
        "close": 8.1,
        "volume": 477496317
      },
      {
        "date": "2024-08-16",
        "close": 8.38,
        "volume": 411212449
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "volume": 430617478
      },
      {
        "date": "2024-08-30",
        "close": 7.37,
        "volume": 262047235
      },
      {
        "date": "2024-09-06",
        "close": 7.46,
        "volume": 191464859
      },
      {
        "date": "2024-09-13",
        "close": 7.17,
        "volume": 206296107
      },
      {
        "date": "2024-09-20",
        "close": 7.02,
        "volume": 83338136
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 230948751
      },
      {
        "date": "2024-10-04",
        "close": 8.54,
        "volume": 82441206
      },
      {
        "date": "2024-10-11",
        "close": 7.74,
        "volume": 243033188
      },
      {
        "date": "2024-10-18",
        "close": 8.45,
        "volume": 261696404
      },
      {
        "date": "2024-10-25",
        "close": 12.55,
        "volume": 522951227
      },
      {
        "date": "2024-11-01",
        "close": 15.93,
        "volume": 455487642
      },
      {
        "date": "2024-11-08",
        "close": 14.26,
        "volume": 590883392
      },
      {
        "date": "2024-11-15",
        "close": 12.47,
        "volume": 313204909
      },
      {
        "date": "2024-11-22",
        "close": 14.55,
        "volume": 396356065
      },
      {
        "date": "2024-11-29",
        "close": 15.57,
        "volume": 572991582
      },
      {
        "date": "2024-12-06",
        "close": 15.08,
        "volume": 551845083
      },
      {
        "date": "2024-12-13",
        "close": 14.76,
        "volume": 349524083
      },
      {
        "date": "2024-12-20",
        "close": 13.78,
        "volume": 193834014
      },
      {
        "date": "2024-12-27",
        "close": 14.29,
        "volume": 276554949
      },
      {
        "date": "2025-01-03",
        "close": 10.89,
        "volume": 166126305
      },
      {
        "date": "2025-01-10",
        "close": 10.73,
        "volume": 152020448
      },
      {
        "date": "2025-01-17",
        "close": 11.92,
        "volume": 206129625
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "volume": 153295769
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "volume": 19637042
      },
      {
        "date": "2025-02-07",
        "close": 12.1,
        "volume": 111927300
      },
      {
        "date": "2025-02-14",
        "close": 15.44,
        "volume": 430916591
      },
      {
        "date": "2025-02-21",
        "close": 15.49,
        "volume": 536390785
      },
      {
        "date": "2025-02-28",
        "close": 13.7,
        "volume": 391539544
      },
      {
        "date": "2025-03-07",
        "close": 14.14,
        "volume": 191143595
      },
      {
        "date": "2025-03-14",
        "close": 13.32,
        "volume": 138511683
      },
      {
        "date": "2025-03-21",
        "close": 12.89,
        "volume": 89218775
      },
      {
        "date": "2025-03-28",
        "close": 12.1,
        "volume": 74365722
      },
      {
        "date": "2025-04-04",
        "close": 11.87,
        "volume": 84041812
      },
      {
        "date": "2025-04-11",
        "close": 10.8,
        "volume": 121248900
      },
      {
        "date": "2025-04-18",
        "close": 10.83,
        "volume": 62319816
      },
      {
        "date": "2025-04-25",
        "close": 11.08,
        "volume": 135326320
      },
      {
        "date": "2025-05-02",
        "close": 10.98,
        "volume": 47537300
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "volume": 112331845
      },
      {
        "date": "2025-05-16",
        "close": 11.56,
        "volume": 67252710
      },
      {
        "date": "2025-05-23",
        "close": 11.25,
        "volume": 190773560
      },
      {
        "date": "2025-05-30",
        "close": 11.64,
        "volume": 84925802
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "volume": 54451877
      },
      {
        "date": "2025-06-13",
        "close": 10.87,
        "volume": 61952576
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "volume": 48229016
      },
      {
        "date": "2025-06-27",
        "close": 11.14,
        "volume": 85819360
      },
      {
        "date": "2025-07-04",
        "close": 10.97,
        "volume": 61260799
      },
      {
        "date": "2025-07-11",
        "close": 11.27,
        "volume": 56550357
      },
      {
        "date": "2025-07-18",
        "close": 11.49,
        "volume": 206414984
      },
      {
        "date": "2025-07-25",
        "close": 11.45,
        "volume": 145656854
      },
      {
        "date": "2025-08-01",
        "close": 11.12,
        "volume": 80587989
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "volume": 73269967
      },
      {
        "date": "2025-08-15",
        "close": 11.41,
        "volume": 76266638
      },
      {
        "date": "2025-08-22",
        "close": 11.84,
        "volume": 148851718
      },
      {
        "date": "2025-08-29",
        "close": 12.16,
        "volume": 207756241
      },
      {
        "date": "2025-09-05",
        "close": 13.1,
        "volume": 307040359
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 205403076
      },
      {
        "date": "2025-09-19",
        "close": 11.65,
        "volume": 150877573
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "volume": 178230397
      },
      {
        "date": "2025-10-03",
        "close": 11.91,
        "volume": 55127408
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "volume": 72201236
      },
      {
        "date": "2025-10-17",
        "close": 12.49,
        "volume": 364958779
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 197089736
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 124248884
      },
      {
        "date": "2025-11-07",
        "close": 12.08,
        "volume": 103293138
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "volume": 92953774
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 69705898
      },
      {
        "date": "2025-11-28",
        "close": 11.37,
        "volume": 67566726
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "volume": 55629050
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "volume": 158317240
      },
      {
        "date": "2025-12-19",
        "close": 11.57,
        "volume": 114039702
      },
      {
        "date": "2025-12-26",
        "close": 11.99,
        "volume": 139377291
      },
      {
        "date": "2026-01-02",
        "close": 12.54,
        "volume": 147850935
      },
      {
        "date": "2026-01-09",
        "close": 12.22,
        "volume": 189942991
      },
      {
        "date": "2026-01-16",
        "close": 11.62,
        "volume": 205983668
      },
      {
        "date": "2026-01-23",
        "close": 11.66,
        "volume": 76327284
      },
      {
        "date": "2026-01-30",
        "close": 11.11,
        "volume": 71124194
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "volume": 42885343
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "volume": 53798217
      },
      {
        "date": "2026-02-27",
        "close": 11.44,
        "volume": 39734324
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 51985600
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "volume": 41151894
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "volume": 43982467
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "volume": 41833878
      },
      {
        "date": "2026-04-03",
        "close": 9.09,
        "volume": 30515228
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "volume": 23319235
      },
      {
        "date": "2026-04-17",
        "close": 9.56,
        "volume": 33433080
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "volume": 69907099
      },
      {
        "date": "2026-05-01",
        "close": 8.72,
        "volume": 39856538
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "volume": 31051581
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "volume": 51671139
      },
      {
        "date": "2026-05-22",
        "close": 8.53,
        "volume": 42901560
      },
      {
        "date": "2026-05-29",
        "close": 7.7,
        "volume": 47779363
      },
      {
        "date": "2026-06-05",
        "close": 7.53,
        "volume": 10289891
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "volume": 40960908
      },
      {
        "date": "2026-06-19",
        "close": 7.56,
        "volume": 93675989
      },
      {
        "date": "2026-06-26",
        "close": 8.47,
        "volume": 19040606
      },
      {
        "date": "2026-07-03",
        "close": 8.78,
        "volume": 16268313
      },
      {
        "date": "2026-07-10",
        "close": 7.36,
        "volume": 95489198
      },
      {
        "date": "2026-07-17",
        "close": 6.45,
        "volume": 47117395
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "volume": 41106670
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "volume": 40749908
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 34720930
      }
    ],
    "sharemaestro_context": {
      "trend": 9.184,
      "fair_value": 9.271223,
      "market_activity": -56.173738,
      "market_dynamics": -0.530501,
      "relative_strength": -31.178055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.023646,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.025836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057859,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.05091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.03777
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.001779
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.151584
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 1.038874
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023616
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.025518
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.04717
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.359855
      }
    ]
  }
}