{
  "ticker": {
    "uuid": "fc1757e0-1dd3-4994-9a16-0e1283f56605",
    "symbol": "6535",
    "name": "i-mobile Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 484.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 639.0,
    "boundary_margin": -0.242567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257067,
    "volatility_stability": 0.9896,
    "risk_context": 0.389,
    "current_regime": {
      "move": -0.033932,
      "interruption": 0.083503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 360.654907,
        "direction_boundary": 407.089813,
        "core_momentum": -0.114066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209775
      },
      {
        "date": "2023-08-25",
        "close": 378.046875,
        "direction_boundary": 415.066193,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219722
      },
      {
        "date": "2023-09-01",
        "close": 379.572479,
        "direction_boundary": 415.361603,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219592
      },
      {
        "date": "2023-09-08",
        "close": 389.641541,
        "direction_boundary": 374.298126,
        "core_momentum": 0.040992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221211
      },
      {
        "date": "2023-09-15",
        "close": 401.846466,
        "direction_boundary": 371.639313,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2023-09-22",
        "close": 392.387634,
        "direction_boundary": 358.640808,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2023-09-29",
        "close": 403.066956,
        "direction_boundary": 345.937744,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216723
      },
      {
        "date": "2023-10-06",
        "close": 408.254028,
        "direction_boundary": 347.414825,
        "core_momentum": 0.17512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2023-10-13",
        "close": 409.169403,
        "direction_boundary": 345.051483,
        "core_momentum": 0.185821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207801
      },
      {
        "date": "2023-10-20",
        "close": 408.559143,
        "direction_boundary": 342.39267,
        "core_momentum": 0.193247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2023-10-27",
        "close": 425.646027,
        "direction_boundary": 347.414825,
        "core_momentum": 0.225181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2023-11-03",
        "close": 428.39212,
        "direction_boundary": 349.187347,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2023-11-10",
        "close": 440.291901,
        "direction_boundary": 364.549225,
        "core_momentum": 0.207771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2023-11-17",
        "close": 424.730652,
        "direction_boundary": 369.571381,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2183
      },
      {
        "date": "2023-11-24",
        "close": 419.238434,
        "direction_boundary": 381.979004,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216643
      },
      {
        "date": "2023-12-01",
        "close": 419.238434,
        "direction_boundary": 371.343933,
        "core_momentum": 0.128976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216466
      },
      {
        "date": "2023-12-08",
        "close": 406.423279,
        "direction_boundary": 342.98349,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2023-12-15",
        "close": 410.084778,
        "direction_boundary": 340.324707,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2023-12-22",
        "close": 398.184998,
        "direction_boundary": 335.893402,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2023-12-29",
        "close": 417.407715,
        "direction_boundary": 344.165192,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2024-01-05",
        "close": 415.576965,
        "direction_boundary": 335.302582,
        "core_momentum": 0.239409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2024-01-12",
        "close": 396.354248,
        "direction_boundary": 348.891907,
        "core_momentum": 0.136037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19071
      },
      {
        "date": "2024-01-19",
        "close": 400.015717,
        "direction_boundary": 357.163696,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190003
      },
      {
        "date": "2024-01-26",
        "close": 417.407715,
        "direction_boundary": 378.43399,
        "core_momentum": 0.102987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192921
      },
      {
        "date": "2024-02-02",
        "close": 411.000153,
        "direction_boundary": 371.934723,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19148
      },
      {
        "date": "2024-02-09",
        "close": 408.254028,
        "direction_boundary": 372.525574,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191282
      },
      {
        "date": "2024-02-16",
        "close": 417.407715,
        "direction_boundary": 363.367523,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187147
      },
      {
        "date": "2024-02-23",
        "close": 421.069183,
        "direction_boundary": 365.730896,
        "core_momentum": 0.151309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2024-03-01",
        "close": 418.323059,
        "direction_boundary": 368.389648,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178071
      },
      {
        "date": "2024-03-08",
        "close": 427.476746,
        "direction_boundary": 374.888947,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2024-03-15",
        "close": 350.585846,
        "direction_boundary": 370.457642,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32758
      },
      {
        "date": "2024-03-22",
        "close": 378.046875,
        "direction_boundary": 372.820984,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344781
      },
      {
        "date": "2024-03-29",
        "close": 374.385437,
        "direction_boundary": 394.091278,
        "core_momentum": -0.050003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342503
      },
      {
        "date": "2024-04-05",
        "close": 355.16272,
        "direction_boundary": 377.547729,
        "core_momentum": -0.059291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2024-04-12",
        "close": 356.993439,
        "direction_boundary": 379.320251,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2024-04-19",
        "close": 341.432159,
        "direction_boundary": 378.729431,
        "core_momentum": -0.09848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2024-04-26",
        "close": 354.247314,
        "direction_boundary": 385.228668,
        "core_momentum": -0.080423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2024-05-03",
        "close": 356.078094,
        "direction_boundary": 378.729431,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2024-05-10",
        "close": 407.338654,
        "direction_boundary": 387.00119,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400634
      },
      {
        "date": "2024-05-17",
        "close": 411.915497,
        "direction_boundary": 395.863831,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398197
      },
      {
        "date": "2024-05-24",
        "close": 422.899933,
        "direction_boundary": 387.2966,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399592
      },
      {
        "date": "2024-05-31",
        "close": 433.884308,
        "direction_boundary": 385.81955,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401129
      },
      {
        "date": "2024-06-07",
        "close": 441.207275,
        "direction_boundary": 362.185822,
        "core_momentum": 0.218179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398884
      },
      {
        "date": "2024-06-14",
        "close": 469.583679,
        "direction_boundary": 344.165192,
        "core_momentum": 0.364414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407216
      },
      {
        "date": "2024-06-21",
        "close": 477.821991,
        "direction_boundary": 349.778168,
        "core_momentum": 0.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404414
      },
      {
        "date": "2024-06-28",
        "close": 449.445587,
        "direction_boundary": 361.890442,
        "core_momentum": 0.241938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410777
      },
      {
        "date": "2024-07-05",
        "close": 492.467834,
        "direction_boundary": 384.046997,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428505
      },
      {
        "date": "2024-07-12",
        "close": 465.006836,
        "direction_boundary": 377.84314,
        "core_momentum": 0.230688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431241
      },
      {
        "date": "2024-07-19",
        "close": 457.683899,
        "direction_boundary": 383.751587,
        "core_momentum": 0.192657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432286
      },
      {
        "date": "2024-07-26",
        "close": 441.207275,
        "direction_boundary": 372.859833,
        "core_momentum": 0.183306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432546
      },
      {
        "date": "2024-08-02",
        "close": 385.770172,
        "direction_boundary": 364.926605,
        "core_momentum": 0.057117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471809
      },
      {
        "date": "2024-08-09",
        "close": 392.487579,
        "direction_boundary": 371.029083,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472545
      },
      {
        "date": "2024-08-16",
        "close": 409.760864,
        "direction_boundary": 360.654907,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475519
      },
      {
        "date": "2024-08-23",
        "close": 419.357147,
        "direction_boundary": 378.046875,
        "core_momentum": 0.109273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476511
      },
      {
        "date": "2024-08-30",
        "close": 455.822968,
        "direction_boundary": 379.572479,
        "core_momentum": 0.200885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490221
      },
      {
        "date": "2024-09-06",
        "close": 443.347839,
        "direction_boundary": 389.641541,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491309
      },
      {
        "date": "2024-09-13",
        "close": 470.217377,
        "direction_boundary": 401.846466,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403905
      },
      {
        "date": "2024-09-20",
        "close": 496.127319,
        "direction_boundary": 392.387634,
        "core_momentum": 0.264381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398078
      },
      {
        "date": "2024-09-27",
        "close": 495.167694,
        "direction_boundary": 403.066956,
        "core_momentum": 0.2285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397434
      },
      {
        "date": "2024-10-04",
        "close": 537.391296,
        "direction_boundary": 408.254028,
        "core_momentum": 0.316316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398258
      },
      {
        "date": "2024-10-11",
        "close": 514.360229,
        "direction_boundary": 409.169403,
        "core_momentum": 0.257084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406605
      },
      {
        "date": "2024-10-18",
        "close": 503.804352,
        "direction_boundary": 408.559143,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401039
      },
      {
        "date": "2024-10-25",
        "close": 473.096283,
        "direction_boundary": 425.646027,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413801
      },
      {
        "date": "2024-11-01",
        "close": 483.652161,
        "direction_boundary": 428.39212,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2024-11-08",
        "close": 495.167694,
        "direction_boundary": 440.291901,
        "core_momentum": 0.124635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2024-11-15",
        "close": 487.490692,
        "direction_boundary": 424.730652,
        "core_momentum": 0.147764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376266
      },
      {
        "date": "2024-11-22",
        "close": 494.208069,
        "direction_boundary": 419.238434,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2024-11-29",
        "close": 483.652161,
        "direction_boundary": 419.238434,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2024-12-06",
        "close": 514.360229,
        "direction_boundary": 406.423279,
        "core_momentum": 0.265578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384153
      },
      {
        "date": "2024-12-13",
        "close": 516.27948,
        "direction_boundary": 410.084778,
        "core_momentum": 0.258958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375433
      },
      {
        "date": "2024-12-20",
        "close": 502.844727,
        "direction_boundary": 398.184998,
        "core_momentum": 0.262842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377129
      },
      {
        "date": "2024-12-27",
        "close": 489.409943,
        "direction_boundary": 417.407715,
        "core_momentum": 0.172499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368563
      },
      {
        "date": "2025-01-03",
        "close": 483.652161,
        "direction_boundary": 415.576965,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346321
      },
      {
        "date": "2025-01-10",
        "close": 463.5,
        "direction_boundary": 396.354248,
        "core_momentum": 0.169408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342054
      },
      {
        "date": "2025-01-17",
        "close": 467.338501,
        "direction_boundary": 400.015717,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341468
      },
      {
        "date": "2025-01-24",
        "close": 464.459625,
        "direction_boundary": 417.407715,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337371
      },
      {
        "date": "2025-01-31",
        "close": 464.459625,
        "direction_boundary": 411.000153,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274432
      },
      {
        "date": "2025-02-07",
        "close": 463.5,
        "direction_boundary": 408.254028,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274315
      },
      {
        "date": "2025-02-14",
        "close": 473.096283,
        "direction_boundary": 417.407715,
        "core_momentum": 0.133415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270032
      },
      {
        "date": "2025-02-21",
        "close": 461.58075,
        "direction_boundary": 421.069183,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271921
      },
      {
        "date": "2025-02-28",
        "close": 459.661499,
        "direction_boundary": 418.323059,
        "core_momentum": 0.098819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246522
      },
      {
        "date": "2025-03-07",
        "close": 460.621124,
        "direction_boundary": 427.476746,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243176
      },
      {
        "date": "2025-03-14",
        "close": 515.319885,
        "direction_boundary": 350.585846,
        "core_momentum": 0.469882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277237
      },
      {
        "date": "2025-03-21",
        "close": 512.440979,
        "direction_boundary": 378.046875,
        "core_momentum": 0.355496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2025-03-28",
        "close": 520.118042,
        "direction_boundary": 374.385437,
        "core_momentum": 0.389258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2025-04-04",
        "close": 475.975159,
        "direction_boundary": 355.16272,
        "core_momentum": 0.340161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271028
      },
      {
        "date": "2025-04-11",
        "close": 490.369568,
        "direction_boundary": 356.993439,
        "core_momentum": 0.373609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268982
      },
      {
        "date": "2025-04-18",
        "close": 515.319885,
        "direction_boundary": 341.432159,
        "core_momentum": 0.509289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276683
      },
      {
        "date": "2025-04-25",
        "close": 512.440979,
        "direction_boundary": 354.247314,
        "core_momentum": 0.446563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2025-05-02",
        "close": 523.956543,
        "direction_boundary": 356.078094,
        "core_momentum": 0.471465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2025-05-09",
        "close": 519.158386,
        "direction_boundary": 407.338654,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260095
      },
      {
        "date": "2025-05-16",
        "close": 513.400635,
        "direction_boundary": 411.915497,
        "core_momentum": 0.246374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259568
      },
      {
        "date": "2025-05-23",
        "close": 522.996887,
        "direction_boundary": 422.899933,
        "core_momentum": 0.236692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2025-05-30",
        "close": 552.745361,
        "direction_boundary": 433.884308,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267788
      },
      {
        "date": "2025-06-06",
        "close": 546.987549,
        "direction_boundary": 441.207275,
        "core_momentum": 0.239752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2025-06-13",
        "close": 583.45343,
        "direction_boundary": 469.583679,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2025-06-20",
        "close": 673.658386,
        "direction_boundary": 477.821991,
        "core_momentum": 0.409852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327703
      },
      {
        "date": "2025-06-27",
        "close": 638.152161,
        "direction_boundary": 449.445587,
        "core_momentum": 0.419865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336076
      },
      {
        "date": "2025-07-04",
        "close": 624.717407,
        "direction_boundary": 492.467834,
        "core_momentum": 0.268545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337567
      },
      {
        "date": "2025-07-11",
        "close": 620.878906,
        "direction_boundary": 465.006836,
        "core_momentum": 0.335204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2025-07-18",
        "close": 611.282593,
        "direction_boundary": 457.683899,
        "core_momentum": 0.3356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332034
      },
      {
        "date": "2025-07-25",
        "close": 626.636658,
        "direction_boundary": 441.207275,
        "core_momentum": 0.420277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331734
      },
      {
        "date": "2025-08-01",
        "close": 624.0,
        "direction_boundary": 385.770172,
        "core_momentum": 0.617543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332078
      },
      {
        "date": "2025-08-08",
        "close": 639.0,
        "direction_boundary": 392.487579,
        "core_momentum": 0.628077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331921
      },
      {
        "date": "2025-08-15",
        "close": 641.0,
        "direction_boundary": 409.760864,
        "core_momentum": 0.564327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331943
      },
      {
        "date": "2025-08-22",
        "close": 642.0,
        "direction_boundary": 419.357147,
        "core_momentum": 0.530915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328175
      },
      {
        "date": "2025-08-29",
        "close": 642.0,
        "direction_boundary": 455.822968,
        "core_momentum": 0.408442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327798
      },
      {
        "date": "2025-09-05",
        "close": 672.0,
        "direction_boundary": 443.347839,
        "core_momentum": 0.51574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330497
      },
      {
        "date": "2025-09-12",
        "close": 649.0,
        "direction_boundary": 470.217377,
        "core_momentum": 0.380213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305534
      },
      {
        "date": "2025-09-19",
        "close": 662.0,
        "direction_boundary": 496.127319,
        "core_momentum": 0.334335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30516
      },
      {
        "date": "2025-09-26",
        "close": 658.0,
        "direction_boundary": 495.167694,
        "core_momentum": 0.328843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2025-10-03",
        "close": 633.0,
        "direction_boundary": 537.391296,
        "core_momentum": 0.177913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280739
      },
      {
        "date": "2025-10-10",
        "close": 609.0,
        "direction_boundary": 514.360229,
        "core_momentum": 0.183995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287522
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "direction_boundary": 503.804352,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282872
      },
      {
        "date": "2025-10-24",
        "close": 600.0,
        "direction_boundary": 473.096283,
        "core_momentum": 0.268241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282525
      },
      {
        "date": "2025-10-31",
        "close": 584.0,
        "direction_boundary": 483.652161,
        "core_momentum": 0.207479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285136
      },
      {
        "date": "2025-11-07",
        "close": 577.0,
        "direction_boundary": 495.167694,
        "core_momentum": 0.165262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285431
      },
      {
        "date": "2025-11-14",
        "close": 564.0,
        "direction_boundary": 487.490692,
        "core_momentum": 0.156945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287123
      },
      {
        "date": "2025-11-21",
        "close": 565.0,
        "direction_boundary": 494.208069,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286322
      },
      {
        "date": "2025-11-28",
        "close": 565.0,
        "direction_boundary": 483.652161,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276191
      },
      {
        "date": "2025-12-05",
        "close": 526.0,
        "direction_boundary": 514.360229,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293621
      },
      {
        "date": "2025-12-12",
        "close": 491.0,
        "direction_boundary": 516.27948,
        "core_momentum": -0.048965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2025-12-19",
        "close": 485.0,
        "direction_boundary": 502.844727,
        "core_momentum": -0.035488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "direction_boundary": 489.409943,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194591
      },
      {
        "date": "2026-01-02",
        "close": 503.0,
        "direction_boundary": 483.652161,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19493
      },
      {
        "date": "2026-01-09",
        "close": 511.0,
        "direction_boundary": 463.5,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197773
      },
      {
        "date": "2026-01-16",
        "close": 517.0,
        "direction_boundary": 467.338501,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19915
      },
      {
        "date": "2026-01-23",
        "close": 521.0,
        "direction_boundary": 464.459625,
        "core_momentum": 0.121734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195155
      },
      {
        "date": "2026-01-30",
        "close": 518.0,
        "direction_boundary": 464.459625,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195121
      },
      {
        "date": "2026-02-06",
        "close": 519.0,
        "direction_boundary": 463.5,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190498
      },
      {
        "date": "2026-02-13",
        "close": 523.0,
        "direction_boundary": 473.096283,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191133
      },
      {
        "date": "2026-02-20",
        "close": 523.0,
        "direction_boundary": 461.58075,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190992
      },
      {
        "date": "2026-02-27",
        "close": 537.0,
        "direction_boundary": 459.661499,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196604
      },
      {
        "date": "2026-03-06",
        "close": 529.0,
        "direction_boundary": 460.621124,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181609
      },
      {
        "date": "2026-03-13",
        "close": 517.0,
        "direction_boundary": 515.319885,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178985
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "direction_boundary": 512.440979,
        "core_momentum": -0.051598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188483
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "direction_boundary": 520.118042,
        "core_momentum": -0.04637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193611
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "direction_boundary": 475.975159,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190994
      },
      {
        "date": "2026-04-10",
        "close": 528.0,
        "direction_boundary": 490.369568,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205283
      },
      {
        "date": "2026-04-17",
        "close": 566.0,
        "direction_boundary": 515.319885,
        "core_momentum": 0.098347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229483
      },
      {
        "date": "2026-04-24",
        "close": 522.0,
        "direction_boundary": 512.440979,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254029
      },
      {
        "date": "2026-05-01",
        "close": 521.0,
        "direction_boundary": 523.956543,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252124
      },
      {
        "date": "2026-05-08",
        "close": 522.0,
        "direction_boundary": 519.158386,
        "core_momentum": 0.005474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252019
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "direction_boundary": 513.400635,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2026-05-22",
        "close": 490.0,
        "direction_boundary": 522.996887,
        "core_momentum": -0.063092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256979
      },
      {
        "date": "2026-05-29",
        "close": 481.0,
        "direction_boundary": 552.745361,
        "core_momentum": -0.129798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257474
      },
      {
        "date": "2026-06-05",
        "close": 480.0,
        "direction_boundary": 546.987549,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2026-06-12",
        "close": 489.0,
        "direction_boundary": 583.45343,
        "core_momentum": -0.161887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221966
      },
      {
        "date": "2026-06-19",
        "close": 492.0,
        "direction_boundary": 673.658386,
        "core_momentum": -0.26966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221421
      },
      {
        "date": "2026-06-26",
        "close": 466.630493,
        "direction_boundary": 638.152161,
        "core_momentum": -0.268779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228967
      },
      {
        "date": "2026-07-03",
        "close": 498.942993,
        "direction_boundary": 624.717407,
        "core_momentum": -0.20133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248358
      },
      {
        "date": "2026-07-10",
        "close": 492.290436,
        "direction_boundary": 620.878906,
        "core_momentum": -0.207107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247876
      },
      {
        "date": "2026-07-17",
        "close": 500.84375,
        "direction_boundary": 611.282593,
        "core_momentum": -0.180667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248581
      },
      {
        "date": "2026-07-24",
        "close": 505.595581,
        "direction_boundary": 626.636658,
        "core_momentum": -0.19316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248718
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.227564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256967
      },
      {
        "date": "2026-08-07",
        "close": 484.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.242567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 360.654907,
        "volume": 1130100
      },
      {
        "date": "2023-08-25",
        "close": 378.046875,
        "volume": 1316400
      },
      {
        "date": "2023-09-01",
        "close": 379.572479,
        "volume": 750600
      },
      {
        "date": "2023-09-08",
        "close": 389.641541,
        "volume": 4221300
      },
      {
        "date": "2023-09-15",
        "close": 401.846466,
        "volume": 3074100
      },
      {
        "date": "2023-09-22",
        "close": 392.387634,
        "volume": 860400
      },
      {
        "date": "2023-09-29",
        "close": 403.066956,
        "volume": 924000
      },
      {
        "date": "2023-10-06",
        "close": 408.254028,
        "volume": 1363500
      },
      {
        "date": "2023-10-13",
        "close": 409.169403,
        "volume": 631800
      },
      {
        "date": "2023-10-20",
        "close": 408.559143,
        "volume": 637500
      },
      {
        "date": "2023-10-27",
        "close": 425.646027,
        "volume": 930300
      },
      {
        "date": "2023-11-03",
        "close": 428.39212,
        "volume": 624500
      },
      {
        "date": "2023-11-10",
        "close": 440.291901,
        "volume": 570800
      },
      {
        "date": "2023-11-17",
        "close": 424.730652,
        "volume": 630700
      },
      {
        "date": "2023-11-24",
        "close": 419.238434,
        "volume": 375200
      },
      {
        "date": "2023-12-01",
        "close": 419.238434,
        "volume": 420100
      },
      {
        "date": "2023-12-08",
        "close": 406.423279,
        "volume": 2692000
      },
      {
        "date": "2023-12-15",
        "close": 410.084778,
        "volume": 1587300
      },
      {
        "date": "2023-12-22",
        "close": 398.184998,
        "volume": 714400
      },
      {
        "date": "2023-12-29",
        "close": 417.407715,
        "volume": 469700
      },
      {
        "date": "2024-01-05",
        "close": 415.576965,
        "volume": 327200
      },
      {
        "date": "2024-01-12",
        "close": 396.354248,
        "volume": 746200
      },
      {
        "date": "2024-01-19",
        "close": 400.015717,
        "volume": 1013400
      },
      {
        "date": "2024-01-26",
        "close": 417.407715,
        "volume": 892300
      },
      {
        "date": "2024-02-02",
        "close": 411.000153,
        "volume": 616900
      },
      {
        "date": "2024-02-09",
        "close": 408.254028,
        "volume": 614000
      },
      {
        "date": "2024-02-16",
        "close": 417.407715,
        "volume": 575300
      },
      {
        "date": "2024-02-23",
        "close": 421.069183,
        "volume": 786800
      },
      {
        "date": "2024-03-01",
        "close": 418.323059,
        "volume": 730000
      },
      {
        "date": "2024-03-08",
        "close": 427.476746,
        "volume": 1078600
      },
      {
        "date": "2024-03-15",
        "close": 350.585846,
        "volume": 4377600
      },
      {
        "date": "2024-03-22",
        "close": 378.046875,
        "volume": 1391100
      },
      {
        "date": "2024-03-29",
        "close": 374.385437,
        "volume": 960800
      },
      {
        "date": "2024-04-05",
        "close": 355.16272,
        "volume": 1334600
      },
      {
        "date": "2024-04-12",
        "close": 356.993439,
        "volume": 704100
      },
      {
        "date": "2024-04-19",
        "close": 341.432159,
        "volume": 1098500
      },
      {
        "date": "2024-04-26",
        "close": 354.247314,
        "volume": 692700
      },
      {
        "date": "2024-05-03",
        "close": 356.078094,
        "volume": 268200
      },
      {
        "date": "2024-05-10",
        "close": 407.338654,
        "volume": 3532700
      },
      {
        "date": "2024-05-17",
        "close": 411.915497,
        "volume": 1405600
      },
      {
        "date": "2024-05-24",
        "close": 422.899933,
        "volume": 1039700
      },
      {
        "date": "2024-05-31",
        "close": 433.884308,
        "volume": 786000
      },
      {
        "date": "2024-06-07",
        "close": 441.207275,
        "volume": 840300
      },
      {
        "date": "2024-06-14",
        "close": 469.583679,
        "volume": 1972500
      },
      {
        "date": "2024-06-21",
        "close": 477.821991,
        "volume": 1065600
      },
      {
        "date": "2024-06-28",
        "close": 449.445587,
        "volume": 6615200
      },
      {
        "date": "2024-07-05",
        "close": 492.467834,
        "volume": 3152200
      },
      {
        "date": "2024-07-12",
        "close": 465.006836,
        "volume": 2563000
      },
      {
        "date": "2024-07-19",
        "close": 457.683899,
        "volume": 1835800
      },
      {
        "date": "2024-07-26",
        "close": 441.207275,
        "volume": 2835400
      },
      {
        "date": "2024-08-02",
        "close": 385.770172,
        "volume": 5024700
      },
      {
        "date": "2024-08-09",
        "close": 392.487579,
        "volume": 2651600
      },
      {
        "date": "2024-08-16",
        "close": 409.760864,
        "volume": 760100
      },
      {
        "date": "2024-08-23",
        "close": 419.357147,
        "volume": 1074800
      },
      {
        "date": "2024-08-30",
        "close": 455.822968,
        "volume": 2027600
      },
      {
        "date": "2024-09-06",
        "close": 443.347839,
        "volume": 1381600
      },
      {
        "date": "2024-09-13",
        "close": 470.217377,
        "volume": 3260800
      },
      {
        "date": "2024-09-20",
        "close": 496.127319,
        "volume": 2261400
      },
      {
        "date": "2024-09-27",
        "close": 495.167694,
        "volume": 945000
      },
      {
        "date": "2024-10-04",
        "close": 537.391296,
        "volume": 1971900
      },
      {
        "date": "2024-10-11",
        "close": 514.360229,
        "volume": 1197000
      },
      {
        "date": "2024-10-18",
        "close": 503.804352,
        "volume": 584400
      },
      {
        "date": "2024-10-25",
        "close": 473.096283,
        "volume": 848500
      },
      {
        "date": "2024-11-01",
        "close": 483.652161,
        "volume": 569300
      },
      {
        "date": "2024-11-08",
        "close": 495.167694,
        "volume": 486400
      },
      {
        "date": "2024-11-15",
        "close": 487.490692,
        "volume": 584400
      },
      {
        "date": "2024-11-22",
        "close": 494.208069,
        "volume": 584000
      },
      {
        "date": "2024-11-29",
        "close": 483.652161,
        "volume": 492400
      },
      {
        "date": "2024-12-06",
        "close": 514.360229,
        "volume": 942600
      },
      {
        "date": "2024-12-13",
        "close": 516.27948,
        "volume": 2566900
      },
      {
        "date": "2024-12-20",
        "close": 502.844727,
        "volume": 1298900
      },
      {
        "date": "2024-12-27",
        "close": 489.409943,
        "volume": 872000
      },
      {
        "date": "2025-01-03",
        "close": 483.652161,
        "volume": 184400
      },
      {
        "date": "2025-01-10",
        "close": 463.5,
        "volume": 940800
      },
      {
        "date": "2025-01-17",
        "close": 467.338501,
        "volume": 656700
      },
      {
        "date": "2025-01-24",
        "close": 464.459625,
        "volume": 505000
      },
      {
        "date": "2025-01-31",
        "close": 464.459625,
        "volume": 478000
      },
      {
        "date": "2025-02-07",
        "close": 463.5,
        "volume": 736400
      },
      {
        "date": "2025-02-14",
        "close": 473.096283,
        "volume": 778300
      },
      {
        "date": "2025-02-21",
        "close": 461.58075,
        "volume": 657000
      },
      {
        "date": "2025-02-28",
        "close": 459.661499,
        "volume": 367300
      },
      {
        "date": "2025-03-07",
        "close": 460.621124,
        "volume": 489000
      },
      {
        "date": "2025-03-14",
        "close": 515.319885,
        "volume": 3056300
      },
      {
        "date": "2025-03-21",
        "close": 512.440979,
        "volume": 1517700
      },
      {
        "date": "2025-03-28",
        "close": 520.118042,
        "volume": 756500
      },
      {
        "date": "2025-04-04",
        "close": 475.975159,
        "volume": 1384000
      },
      {
        "date": "2025-04-11",
        "close": 490.369568,
        "volume": 1668600
      },
      {
        "date": "2025-04-18",
        "close": 515.319885,
        "volume": 595800
      },
      {
        "date": "2025-04-25",
        "close": 512.440979,
        "volume": 504900
      },
      {
        "date": "2025-05-02",
        "close": 523.956543,
        "volume": 1202300
      },
      {
        "date": "2025-05-09",
        "close": 519.158386,
        "volume": 247200
      },
      {
        "date": "2025-05-16",
        "close": 513.400635,
        "volume": 430500
      },
      {
        "date": "2025-05-23",
        "close": 522.996887,
        "volume": 423600
      },
      {
        "date": "2025-05-30",
        "close": 552.745361,
        "volume": 850000
      },
      {
        "date": "2025-06-06",
        "close": 546.987549,
        "volume": 498500
      },
      {
        "date": "2025-06-13",
        "close": 583.45343,
        "volume": 2943100
      },
      {
        "date": "2025-06-20",
        "close": 673.658386,
        "volume": 3198900
      },
      {
        "date": "2025-06-27",
        "close": 638.152161,
        "volume": 1715800
      },
      {
        "date": "2025-07-04",
        "close": 624.717407,
        "volume": 1334800
      },
      {
        "date": "2025-07-11",
        "close": 620.878906,
        "volume": 1505900
      },
      {
        "date": "2025-07-18",
        "close": 611.282593,
        "volume": 1649400
      },
      {
        "date": "2025-07-25",
        "close": 626.636658,
        "volume": 1894000
      },
      {
        "date": "2025-08-01",
        "close": 624.0,
        "volume": 4529700
      },
      {
        "date": "2025-08-08",
        "close": 639.0,
        "volume": 1918400
      },
      {
        "date": "2025-08-15",
        "close": 641.0,
        "volume": 1188200
      },
      {
        "date": "2025-08-22",
        "close": 642.0,
        "volume": 2518600
      },
      {
        "date": "2025-08-29",
        "close": 642.0,
        "volume": 910200
      },
      {
        "date": "2025-09-05",
        "close": 672.0,
        "volume": 1732500
      },
      {
        "date": "2025-09-12",
        "close": 649.0,
        "volume": 4225200
      },
      {
        "date": "2025-09-19",
        "close": 662.0,
        "volume": 1737200
      },
      {
        "date": "2025-09-26",
        "close": 658.0,
        "volume": 1437400
      },
      {
        "date": "2025-10-03",
        "close": 633.0,
        "volume": 1099600
      },
      {
        "date": "2025-10-10",
        "close": 609.0,
        "volume": 838300
      },
      {
        "date": "2025-10-17",
        "close": 600.0,
        "volume": 588200
      },
      {
        "date": "2025-10-24",
        "close": 600.0,
        "volume": 670200
      },
      {
        "date": "2025-10-31",
        "close": 584.0,
        "volume": 908400
      },
      {
        "date": "2025-11-07",
        "close": 577.0,
        "volume": 381800
      },
      {
        "date": "2025-11-14",
        "close": 564.0,
        "volume": 381100
      },
      {
        "date": "2025-11-21",
        "close": 565.0,
        "volume": 466300
      },
      {
        "date": "2025-11-28",
        "close": 565.0,
        "volume": 426100
      },
      {
        "date": "2025-12-05",
        "close": 526.0,
        "volume": 1275500
      },
      {
        "date": "2025-12-12",
        "close": 491.0,
        "volume": 3098700
      },
      {
        "date": "2025-12-19",
        "close": 485.0,
        "volume": 1464100
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "volume": 1945400
      },
      {
        "date": "2026-01-02",
        "close": 503.0,
        "volume": 317800
      },
      {
        "date": "2026-01-09",
        "close": 511.0,
        "volume": 931200
      },
      {
        "date": "2026-01-16",
        "close": 517.0,
        "volume": 713200
      },
      {
        "date": "2026-01-23",
        "close": 521.0,
        "volume": 661600
      },
      {
        "date": "2026-01-30",
        "close": 518.0,
        "volume": 744600
      },
      {
        "date": "2026-02-06",
        "close": 519.0,
        "volume": 619000
      },
      {
        "date": "2026-02-13",
        "close": 523.0,
        "volume": 825200
      },
      {
        "date": "2026-02-20",
        "close": 523.0,
        "volume": 658400
      },
      {
        "date": "2026-02-27",
        "close": 537.0,
        "volume": 520400
      },
      {
        "date": "2026-03-06",
        "close": 529.0,
        "volume": 775700
      },
      {
        "date": "2026-03-13",
        "close": 517.0,
        "volume": 1064100
      },
      {
        "date": "2026-03-20",
        "close": 486.0,
        "volume": 1283900
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "volume": 981600
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "volume": 986600
      },
      {
        "date": "2026-04-10",
        "close": 528.0,
        "volume": 945200
      },
      {
        "date": "2026-04-17",
        "close": 566.0,
        "volume": 1810800
      },
      {
        "date": "2026-04-24",
        "close": 522.0,
        "volume": 1026800
      },
      {
        "date": "2026-05-01",
        "close": 521.0,
        "volume": 624600
      },
      {
        "date": "2026-05-08",
        "close": 522.0,
        "volume": 295600
      },
      {
        "date": "2026-05-15",
        "close": 501.0,
        "volume": 988500
      },
      {
        "date": "2026-05-22",
        "close": 490.0,
        "volume": 722800
      },
      {
        "date": "2026-05-29",
        "close": 481.0,
        "volume": 2420100
      },
      {
        "date": "2026-06-05",
        "close": 480.0,
        "volume": 256600
      },
      {
        "date": "2026-06-12",
        "close": 489.0,
        "volume": 438600
      },
      {
        "date": "2026-06-19",
        "close": 492.0,
        "volume": 303100
      },
      {
        "date": "2026-06-26",
        "close": 466.630493,
        "volume": 193800
      },
      {
        "date": "2026-07-03",
        "close": 498.942993,
        "volume": 401100
      },
      {
        "date": "2026-07-10",
        "close": 492.290436,
        "volume": 2193900
      },
      {
        "date": "2026-07-17",
        "close": 500.84375,
        "volume": 2473200
      },
      {
        "date": "2026-07-24",
        "close": 505.595581,
        "volume": 2737300
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 5362600
      },
      {
        "date": "2026-08-07",
        "close": 484.0,
        "volume": 2062000
      }
    ],
    "sharemaestro_context": {
      "trend": 506.943442,
      "fair_value": 487.609464,
      "market_activity": -7.205724,
      "market_dynamics": 0.10701,
      "relative_strength": -27.023949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032953,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.025861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081446,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.068901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.12331,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.07486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.097103
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.0489
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.291309
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.01222
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.034
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.044
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033932
      }
    ]
  }
}