{
  "ticker": {
    "uuid": "fc1b7599-d320-400f-8f3d-e9296a4c1bd8",
    "symbol": "EFSC",
    "name": "Enterprise Financial Services",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.430925,
    "boundary_margin": 0.233555,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221672,
    "volatility_stability": 1.0331,
    "risk_context": 0.4511,
    "current_regime": {
      "move": 0.24305,
      "interruption": -0.027163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.372107,
        "direction_boundary": 44.383344,
        "core_momentum": -0.15797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275236
      },
      {
        "date": "2023-08-25",
        "close": 36.335808,
        "direction_boundary": 42.94838,
        "core_momentum": -0.153966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2023-09-01",
        "close": 37.213395,
        "direction_boundary": 41.732774,
        "core_momentum": -0.108293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2023-09-08",
        "close": 36.205104,
        "direction_boundary": 42.555365,
        "core_momentum": -0.149224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247316
      },
      {
        "date": "2023-09-15",
        "close": 36.210862,
        "direction_boundary": 42.741281,
        "core_momentum": -0.15279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2023-09-22",
        "close": 34.707557,
        "direction_boundary": 41.81352,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2023-09-29",
        "close": 35.233714,
        "direction_boundary": 40.45403,
        "core_momentum": -0.129043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239382
      },
      {
        "date": "2023-10-06",
        "close": 35.308879,
        "direction_boundary": 41.060289,
        "core_momentum": -0.140072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2023-10-13",
        "close": 34.444478,
        "direction_boundary": 43.696598,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2023-10-20",
        "close": 33.514308,
        "direction_boundary": 44.201814,
        "core_momentum": -0.241789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240687
      },
      {
        "date": "2023-10-27",
        "close": 32.518369,
        "direction_boundary": 48.94166,
        "core_momentum": -0.335569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2023-11-03",
        "close": 35.017614,
        "direction_boundary": 48.546673,
        "core_momentum": -0.278681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2023-11-10",
        "close": 34.021674,
        "direction_boundary": 47.012653,
        "core_momentum": -0.276329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242096
      },
      {
        "date": "2023-11-17",
        "close": 36.915536,
        "direction_boundary": 47.729141,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262132
      },
      {
        "date": "2023-11-24",
        "close": 36.163884,
        "direction_boundary": 48.390515,
        "core_momentum": -0.252666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2023-12-01",
        "close": 38.879229,
        "direction_boundary": 47.563798,
        "core_momentum": -0.182588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273144
      },
      {
        "date": "2023-12-08",
        "close": 39.367803,
        "direction_boundary": 45.037717,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273747
      },
      {
        "date": "2023-12-15",
        "close": 41.392279,
        "direction_boundary": 43.511952,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28236
      },
      {
        "date": "2023-12-22",
        "close": 42.488263,
        "direction_boundary": 45.349185,
        "core_momentum": -0.063087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259683
      },
      {
        "date": "2023-12-29",
        "close": 42.185923,
        "direction_boundary": 45.201467,
        "core_momentum": -0.066713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260301
      },
      {
        "date": "2024-01-05",
        "close": 42.025304,
        "direction_boundary": 46.013912,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260321
      },
      {
        "date": "2024-01-12",
        "close": 40.919872,
        "direction_boundary": 47.214114,
        "core_momentum": -0.133313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253831
      },
      {
        "date": "2024-01-19",
        "close": 40.721462,
        "direction_boundary": 44.952195,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251823
      },
      {
        "date": "2024-01-26",
        "close": 40.088437,
        "direction_boundary": 47.86961,
        "core_momentum": -0.162549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248461
      },
      {
        "date": "2024-02-02",
        "close": 38.189361,
        "direction_boundary": 51.488681,
        "core_momentum": -0.258296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257408
      },
      {
        "date": "2024-02-09",
        "close": 37.707507,
        "direction_boundary": 50.473125,
        "core_momentum": -0.252919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257552
      },
      {
        "date": "2024-02-16",
        "close": 38.75625,
        "direction_boundary": 51.396358,
        "core_momentum": -0.245934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255652
      },
      {
        "date": "2024-02-23",
        "close": 38.576735,
        "direction_boundary": 50.473125,
        "core_momentum": -0.235698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252281
      },
      {
        "date": "2024-03-01",
        "close": 37.461855,
        "direction_boundary": 51.257873,
        "core_momentum": -0.269149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253966
      },
      {
        "date": "2024-03-08",
        "close": 37.877573,
        "direction_boundary": 46.281649,
        "core_momentum": -0.181585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251157
      },
      {
        "date": "2024-03-15",
        "close": 36.274974,
        "direction_boundary": 43.397425,
        "core_momentum": -0.164122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258794
      },
      {
        "date": "2024-03-22",
        "close": 36.864656,
        "direction_boundary": 42.469336,
        "core_momentum": -0.13197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252228
      },
      {
        "date": "2024-03-29",
        "close": 38.576637,
        "direction_boundary": 41.383472,
        "core_momentum": -0.067825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258718
      },
      {
        "date": "2024-04-05",
        "close": 37.159497,
        "direction_boundary": 40.297609,
        "core_momentum": -0.077873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264875
      },
      {
        "date": "2024-04-12",
        "close": 36.42715,
        "direction_boundary": 40.019182,
        "core_momentum": -0.089758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263974
      },
      {
        "date": "2024-04-19",
        "close": 37.739668,
        "direction_boundary": 40.2048,
        "core_momentum": -0.061314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264283
      },
      {
        "date": "2024-04-26",
        "close": 36.9027,
        "direction_boundary": 39.68507,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262461
      },
      {
        "date": "2024-05-03",
        "close": 37.463849,
        "direction_boundary": 36.520288,
        "core_momentum": 0.025837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243424
      },
      {
        "date": "2024-05-10",
        "close": 37.996466,
        "direction_boundary": 35.369458,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239584
      },
      {
        "date": "2024-05-17",
        "close": 38.900011,
        "direction_boundary": 36.845119,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2024-05-24",
        "close": 36.817101,
        "direction_boundary": 38.627049,
        "core_momentum": -0.046857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226499
      },
      {
        "date": "2024-05-31",
        "close": 36.798079,
        "direction_boundary": 39.480891,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2024-06-07",
        "close": 36.255952,
        "direction_boundary": 39.480891,
        "core_momentum": -0.081684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201124
      },
      {
        "date": "2024-06-14",
        "close": 36.056221,
        "direction_boundary": 39.314,
        "core_momentum": -0.082866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185846
      },
      {
        "date": "2024-06-21",
        "close": 36.803202,
        "direction_boundary": 36.382488,
        "core_momentum": 0.011564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184098
      },
      {
        "date": "2024-06-28",
        "close": 39.17822,
        "direction_boundary": 36.503857,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206828
      },
      {
        "date": "2024-07-05",
        "close": 37.291613,
        "direction_boundary": 37.017338,
        "core_momentum": 0.007409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216662
      },
      {
        "date": "2024-07-12",
        "close": 41.218054,
        "direction_boundary": 39.071263,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2024-07-19",
        "close": 45.489256,
        "direction_boundary": 40.04221,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291747
      },
      {
        "date": "2024-07-26",
        "close": 51.714101,
        "direction_boundary": 38.763175,
        "core_momentum": 0.334104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336866
      },
      {
        "date": "2024-08-02",
        "close": 48.122844,
        "direction_boundary": 38.315045,
        "core_momentum": 0.255978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346417
      },
      {
        "date": "2024-08-09",
        "close": 46.293697,
        "direction_boundary": 38.697822,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351511
      },
      {
        "date": "2024-08-16",
        "close": 47.7302,
        "direction_boundary": 37.372107,
        "core_momentum": 0.277161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351886
      },
      {
        "date": "2024-08-23",
        "close": 50.574476,
        "direction_boundary": 36.335808,
        "core_momentum": 0.391863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2024-08-30",
        "close": 50.670242,
        "direction_boundary": 37.213395,
        "core_momentum": 0.361613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2024-09-06",
        "close": 48.266494,
        "direction_boundary": 36.205104,
        "core_momentum": 0.333141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2024-09-13",
        "close": 49.26247,
        "direction_boundary": 36.210862,
        "core_momentum": 0.360434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2024-09-20",
        "close": 50.31127,
        "direction_boundary": 34.707557,
        "core_momentum": 0.449577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355824
      },
      {
        "date": "2024-09-27",
        "close": 48.559136,
        "direction_boundary": 35.233714,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358284
      },
      {
        "date": "2024-10-04",
        "close": 48.077781,
        "direction_boundary": 35.308879,
        "core_momentum": 0.361634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353177
      },
      {
        "date": "2024-10-11",
        "close": 48.78056,
        "direction_boundary": 34.444478,
        "core_momentum": 0.416208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2024-10-18",
        "close": 51.100693,
        "direction_boundary": 33.514308,
        "core_momentum": 0.524743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352439
      },
      {
        "date": "2024-10-25",
        "close": 49.74327,
        "direction_boundary": 32.518369,
        "core_momentum": 0.529698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353362
      },
      {
        "date": "2024-11-01",
        "close": 50.725236,
        "direction_boundary": 35.017614,
        "core_momentum": 0.448563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2024-11-08",
        "close": 56.106789,
        "direction_boundary": 34.021674,
        "core_momentum": 0.649148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374543
      },
      {
        "date": "2024-11-15",
        "close": 56.63628,
        "direction_boundary": 36.915536,
        "core_momentum": 0.534213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374412
      },
      {
        "date": "2024-11-22",
        "close": 58.475058,
        "direction_boundary": 36.163884,
        "core_momentum": 0.616946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2024-11-29",
        "close": 58.330651,
        "direction_boundary": 38.879229,
        "core_momentum": 0.500304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36154
      },
      {
        "date": "2024-12-06",
        "close": 57.945567,
        "direction_boundary": 39.367803,
        "core_momentum": 0.471902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360236
      },
      {
        "date": "2024-12-13",
        "close": 57.00211,
        "direction_boundary": 41.392279,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361974
      },
      {
        "date": "2024-12-20",
        "close": 54.735367,
        "direction_boundary": 42.488263,
        "core_momentum": 0.288247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370802
      },
      {
        "date": "2024-12-27",
        "close": 54.464544,
        "direction_boundary": 42.185923,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365367
      },
      {
        "date": "2025-01-03",
        "close": 54.058309,
        "direction_boundary": 42.025304,
        "core_momentum": 0.286328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355636
      },
      {
        "date": "2025-01-10",
        "close": 52.307628,
        "direction_boundary": 40.919872,
        "core_momentum": 0.278294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338879
      },
      {
        "date": "2025-01-17",
        "close": 55.867023,
        "direction_boundary": 40.721462,
        "core_momentum": 0.371931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324317
      },
      {
        "date": "2025-01-24",
        "close": 54.580611,
        "direction_boundary": 40.088437,
        "core_momentum": 0.361505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276393
      },
      {
        "date": "2025-01-31",
        "close": 57.878855,
        "direction_boundary": 38.189361,
        "core_momentum": 0.515575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265557
      },
      {
        "date": "2025-02-07",
        "close": 58.439846,
        "direction_boundary": 37.707507,
        "core_momentum": 0.54982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2025-02-14",
        "close": 58.875098,
        "direction_boundary": 38.75625,
        "core_momentum": 0.519112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2025-02-21",
        "close": 57.308191,
        "direction_boundary": 38.576735,
        "core_momentum": 0.485564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249238
      },
      {
        "date": "2025-02-28",
        "close": 57.143762,
        "direction_boundary": 37.461855,
        "core_momentum": 0.525385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249437
      },
      {
        "date": "2025-03-07",
        "close": 54.725695,
        "direction_boundary": 37.877573,
        "core_momentum": 0.444805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247249
      },
      {
        "date": "2025-03-14",
        "close": 54.280771,
        "direction_boundary": 36.274974,
        "core_momentum": 0.49637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246821
      },
      {
        "date": "2025-03-21",
        "close": 53.50297,
        "direction_boundary": 36.864656,
        "core_momentum": 0.451335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246744
      },
      {
        "date": "2025-03-28",
        "close": 52.365436,
        "direction_boundary": 38.576637,
        "core_momentum": 0.357439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2025-04-04",
        "close": 46.531931,
        "direction_boundary": 37.159497,
        "core_momentum": 0.252222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295301
      },
      {
        "date": "2025-04-11",
        "close": 44.917994,
        "direction_boundary": 36.42715,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298048
      },
      {
        "date": "2025-04-18",
        "close": 47.251396,
        "direction_boundary": 37.739668,
        "core_momentum": 0.252035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299492
      },
      {
        "date": "2025-04-25",
        "close": 49.915364,
        "direction_boundary": 36.9027,
        "core_momentum": 0.352621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307787
      },
      {
        "date": "2025-05-02",
        "close": 51.480688,
        "direction_boundary": 37.463849,
        "core_momentum": 0.374143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309612
      },
      {
        "date": "2025-05-09",
        "close": 51.791808,
        "direction_boundary": 37.996466,
        "core_momentum": 0.363069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274083
      },
      {
        "date": "2025-05-16",
        "close": 52.871007,
        "direction_boundary": 38.900011,
        "core_momentum": 0.359151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275544
      },
      {
        "date": "2025-05-23",
        "close": 51.120955,
        "direction_boundary": 36.817101,
        "core_momentum": 0.388511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274086
      },
      {
        "date": "2025-05-30",
        "close": 51.470966,
        "direction_boundary": 36.798079,
        "core_momentum": 0.398741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274572
      },
      {
        "date": "2025-06-06",
        "close": 51.41263,
        "direction_boundary": 36.255952,
        "core_momentum": 0.418047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274605
      },
      {
        "date": "2025-06-13",
        "close": 50.848725,
        "direction_boundary": 36.056221,
        "core_momentum": 0.410262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274243
      },
      {
        "date": "2025-06-20",
        "close": 51.651198,
        "direction_boundary": 36.803202,
        "core_momentum": 0.403443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270465
      },
      {
        "date": "2025-06-27",
        "close": 54.496806,
        "direction_boundary": 39.17822,
        "core_momentum": 0.390997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2025-07-04",
        "close": 56.080958,
        "direction_boundary": 37.291613,
        "core_momentum": 0.503849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283794
      },
      {
        "date": "2025-07-11",
        "close": 55.904941,
        "direction_boundary": 41.218054,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279562
      },
      {
        "date": "2025-07-18",
        "close": 57.332635,
        "direction_boundary": 45.489256,
        "core_momentum": 0.260356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266548
      },
      {
        "date": "2025-07-25",
        "close": 54.682601,
        "direction_boundary": 51.714101,
        "core_momentum": 0.057402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272934
      },
      {
        "date": "2025-08-01",
        "close": 52.619292,
        "direction_boundary": 48.122844,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264327
      },
      {
        "date": "2025-08-08",
        "close": 53.430925,
        "direction_boundary": 46.293697,
        "core_momentum": 0.154173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265013
      },
      {
        "date": "2025-08-15",
        "close": 55.640916,
        "direction_boundary": 47.7302,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271623
      },
      {
        "date": "2025-08-22",
        "close": 59.166144,
        "direction_boundary": 50.574476,
        "core_momentum": 0.169882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28291
      },
      {
        "date": "2025-08-29",
        "close": 59.88488,
        "direction_boundary": 50.670242,
        "core_momentum": 0.181855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283236
      },
      {
        "date": "2025-09-05",
        "close": 59.327493,
        "direction_boundary": 48.266494,
        "core_momentum": 0.229165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276272
      },
      {
        "date": "2025-09-12",
        "close": 59.190591,
        "direction_boundary": 49.26247,
        "core_momentum": 0.201535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2025-09-19",
        "close": 59.281851,
        "direction_boundary": 50.31127,
        "core_momentum": 0.178302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2025-09-26",
        "close": 57.836911,
        "direction_boundary": 48.559136,
        "core_momentum": 0.191061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275368
      },
      {
        "date": "2025-10-03",
        "close": 56.519755,
        "direction_boundary": 48.077781,
        "core_momentum": 0.17559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2025-10-10",
        "close": 54.042716,
        "direction_boundary": 48.78056,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220553
      },
      {
        "date": "2025-10-17",
        "close": 52.214424,
        "direction_boundary": 51.100693,
        "core_momentum": 0.021795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21851
      },
      {
        "date": "2025-10-24",
        "close": 54.426067,
        "direction_boundary": 49.74327,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212987
      },
      {
        "date": "2025-10-31",
        "close": 51.47721,
        "direction_boundary": 50.725236,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224139
      },
      {
        "date": "2025-11-07",
        "close": 51.840902,
        "direction_boundary": 56.106789,
        "core_momentum": -0.076032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224198
      },
      {
        "date": "2025-11-14",
        "close": 52.558458,
        "direction_boundary": 56.63628,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223136
      },
      {
        "date": "2025-11-21",
        "close": 53.148229,
        "direction_boundary": 58.475058,
        "core_momentum": -0.091096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218309
      },
      {
        "date": "2025-11-28",
        "close": 53.679023,
        "direction_boundary": 58.330651,
        "core_momentum": -0.079746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218504
      },
      {
        "date": "2025-12-05",
        "close": 54.278624,
        "direction_boundary": 57.945567,
        "core_momentum": -0.063283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218855
      },
      {
        "date": "2025-12-12",
        "close": 55.743223,
        "direction_boundary": 57.00211,
        "core_momentum": -0.022085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220564
      },
      {
        "date": "2025-12-19",
        "close": 55.148185,
        "direction_boundary": 54.735367,
        "core_momentum": 0.007542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220699
      },
      {
        "date": "2025-12-26",
        "close": 54.821982,
        "direction_boundary": 54.464544,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2026-01-02",
        "close": 53.428202,
        "direction_boundary": 54.058309,
        "core_momentum": -0.011656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207027
      },
      {
        "date": "2026-01-09",
        "close": 54.209114,
        "direction_boundary": 52.307628,
        "core_momentum": 0.036352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208253
      },
      {
        "date": "2026-01-16",
        "close": 54.841751,
        "direction_boundary": 55.867023,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20564
      },
      {
        "date": "2026-01-23",
        "close": 54.970256,
        "direction_boundary": 54.580611,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2026-01-30",
        "close": 56.690239,
        "direction_boundary": 57.878855,
        "core_momentum": -0.020536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191008
      },
      {
        "date": "2026-02-06",
        "close": 59.201018,
        "direction_boundary": 58.439846,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2026-02-13",
        "close": 60.090665,
        "direction_boundary": 58.875098,
        "core_momentum": 0.020647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2026-02-20",
        "close": 60.733187,
        "direction_boundary": 57.308191,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2026-02-27",
        "close": 56.443115,
        "direction_boundary": 57.143762,
        "core_momentum": -0.012261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200522
      },
      {
        "date": "2026-03-06",
        "close": 53.94222,
        "direction_boundary": 54.725695,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209081
      },
      {
        "date": "2026-03-13",
        "close": 53.042689,
        "direction_boundary": 54.280771,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20986
      },
      {
        "date": "2026-03-20",
        "close": 52.664736,
        "direction_boundary": 53.50297,
        "core_momentum": -0.015667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20973
      },
      {
        "date": "2026-03-27",
        "close": 53.022797,
        "direction_boundary": 52.365436,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208224
      },
      {
        "date": "2026-04-03",
        "close": 54.4252,
        "direction_boundary": 46.531931,
        "core_momentum": 0.169631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210071
      },
      {
        "date": "2026-04-10",
        "close": 57.55823,
        "direction_boundary": 44.917994,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2026-04-17",
        "close": 58.35392,
        "direction_boundary": 47.251396,
        "core_momentum": 0.234967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2026-04-24",
        "close": 58.513058,
        "direction_boundary": 49.915364,
        "core_momentum": 0.172245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201657
      },
      {
        "date": "2026-05-01",
        "close": 58.572735,
        "direction_boundary": 51.480688,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183255
      },
      {
        "date": "2026-05-08",
        "close": 59.507671,
        "direction_boundary": 51.791808,
        "core_momentum": 0.148978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2026-05-15",
        "close": 57.99586,
        "direction_boundary": 52.871007,
        "core_momentum": 0.096931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188331
      },
      {
        "date": "2026-05-22",
        "close": 60.502283,
        "direction_boundary": 51.120955,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195585
      },
      {
        "date": "2026-05-29",
        "close": 60.283469,
        "direction_boundary": 51.470966,
        "core_momentum": 0.171213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2026-06-05",
        "close": 61.014509,
        "direction_boundary": 51.41263,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2026-06-12",
        "close": 63.844182,
        "direction_boundary": 50.848725,
        "core_momentum": 0.255571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201728
      },
      {
        "date": "2026-06-19",
        "close": 62.11,
        "direction_boundary": 51.651198,
        "core_momentum": 0.202489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2026-06-26",
        "close": 66.86,
        "direction_boundary": 54.496806,
        "core_momentum": 0.226861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226178
      },
      {
        "date": "2026-07-03",
        "close": 65.8,
        "direction_boundary": 56.080958,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223686
      },
      {
        "date": "2026-07-10",
        "close": 65.34,
        "direction_boundary": 55.904941,
        "core_momentum": 0.16877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2026-07-17",
        "close": 67.39,
        "direction_boundary": 57.332635,
        "core_momentum": 0.175421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226767
      },
      {
        "date": "2026-07-24",
        "close": 65.99,
        "direction_boundary": 54.682601,
        "core_momentum": 0.206782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2026-07-31",
        "close": 66.31,
        "direction_boundary": 52.619292,
        "core_momentum": 0.260184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2026-08-07",
        "close": 65.91,
        "direction_boundary": 53.430925,
        "core_momentum": 0.233555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.372107,
        "volume": 576869
      },
      {
        "date": "2023-08-25",
        "close": 36.335808,
        "volume": 725136
      },
      {
        "date": "2023-09-01",
        "close": 37.213395,
        "volume": 542259
      },
      {
        "date": "2023-09-08",
        "close": 36.205104,
        "volume": 550478
      },
      {
        "date": "2023-09-15",
        "close": 36.210862,
        "volume": 721010
      },
      {
        "date": "2023-09-22",
        "close": 34.707557,
        "volume": 654727
      },
      {
        "date": "2023-09-29",
        "close": 35.233714,
        "volume": 685561
      },
      {
        "date": "2023-10-06",
        "close": 35.308879,
        "volume": 584402
      },
      {
        "date": "2023-10-13",
        "close": 34.444478,
        "volume": 526428
      },
      {
        "date": "2023-10-20",
        "close": 33.514308,
        "volume": 622018
      },
      {
        "date": "2023-10-27",
        "close": 32.518369,
        "volume": 943326
      },
      {
        "date": "2023-11-03",
        "close": 35.017614,
        "volume": 725292
      },
      {
        "date": "2023-11-10",
        "close": 34.021674,
        "volume": 462743
      },
      {
        "date": "2023-11-17",
        "close": 36.915536,
        "volume": 662954
      },
      {
        "date": "2023-11-24",
        "close": 36.163884,
        "volume": 205746
      },
      {
        "date": "2023-12-01",
        "close": 38.879229,
        "volume": 646309
      },
      {
        "date": "2023-12-08",
        "close": 39.367803,
        "volume": 784823
      },
      {
        "date": "2023-12-15",
        "close": 41.392279,
        "volume": 945092
      },
      {
        "date": "2023-12-22",
        "close": 42.488263,
        "volume": 702019
      },
      {
        "date": "2023-12-29",
        "close": 42.185923,
        "volume": 370568
      },
      {
        "date": "2024-01-05",
        "close": 42.025304,
        "volume": 574187
      },
      {
        "date": "2024-01-12",
        "close": 40.919872,
        "volume": 493675
      },
      {
        "date": "2024-01-19",
        "close": 40.721462,
        "volume": 496339
      },
      {
        "date": "2024-01-26",
        "close": 40.088437,
        "volume": 1067093
      },
      {
        "date": "2024-02-02",
        "close": 38.189361,
        "volume": 838900
      },
      {
        "date": "2024-02-09",
        "close": 37.707507,
        "volume": 668599
      },
      {
        "date": "2024-02-16",
        "close": 38.75625,
        "volume": 793675
      },
      {
        "date": "2024-02-23",
        "close": 38.576735,
        "volume": 638275
      },
      {
        "date": "2024-03-01",
        "close": 37.461855,
        "volume": 513483
      },
      {
        "date": "2024-03-08",
        "close": 37.877573,
        "volume": 576744
      },
      {
        "date": "2024-03-15",
        "close": 36.274974,
        "volume": 744049
      },
      {
        "date": "2024-03-22",
        "close": 36.864656,
        "volume": 856276
      },
      {
        "date": "2024-03-29",
        "close": 38.576637,
        "volume": 526744
      },
      {
        "date": "2024-04-05",
        "close": 37.159497,
        "volume": 799783
      },
      {
        "date": "2024-04-12",
        "close": 36.42715,
        "volume": 528226
      },
      {
        "date": "2024-04-19",
        "close": 37.739668,
        "volume": 608059
      },
      {
        "date": "2024-04-26",
        "close": 36.9027,
        "volume": 941847
      },
      {
        "date": "2024-05-03",
        "close": 37.463849,
        "volume": 530013
      },
      {
        "date": "2024-05-10",
        "close": 37.996466,
        "volume": 484668
      },
      {
        "date": "2024-05-17",
        "close": 38.900011,
        "volume": 411868
      },
      {
        "date": "2024-05-24",
        "close": 36.817101,
        "volume": 489669
      },
      {
        "date": "2024-05-31",
        "close": 36.798079,
        "volume": 380509
      },
      {
        "date": "2024-06-07",
        "close": 36.255952,
        "volume": 535151
      },
      {
        "date": "2024-06-14",
        "close": 36.056221,
        "volume": 599022
      },
      {
        "date": "2024-06-21",
        "close": 36.803202,
        "volume": 585429
      },
      {
        "date": "2024-06-28",
        "close": 39.17822,
        "volume": 1158597
      },
      {
        "date": "2024-07-05",
        "close": 37.291613,
        "volume": 333171
      },
      {
        "date": "2024-07-12",
        "close": 41.218054,
        "volume": 688465
      },
      {
        "date": "2024-07-19",
        "close": 45.489256,
        "volume": 1038600
      },
      {
        "date": "2024-07-26",
        "close": 51.714101,
        "volume": 1728800
      },
      {
        "date": "2024-08-02",
        "close": 48.122844,
        "volume": 1039973
      },
      {
        "date": "2024-08-09",
        "close": 46.293697,
        "volume": 748808
      },
      {
        "date": "2024-08-16",
        "close": 47.7302,
        "volume": 487356
      },
      {
        "date": "2024-08-23",
        "close": 50.574476,
        "volume": 477054
      },
      {
        "date": "2024-08-30",
        "close": 50.670242,
        "volume": 647697
      },
      {
        "date": "2024-09-06",
        "close": 48.266494,
        "volume": 524157
      },
      {
        "date": "2024-09-13",
        "close": 49.26247,
        "volume": 704927
      },
      {
        "date": "2024-09-20",
        "close": 50.31127,
        "volume": 1248628
      },
      {
        "date": "2024-09-27",
        "close": 48.559136,
        "volume": 593842
      },
      {
        "date": "2024-10-04",
        "close": 48.077781,
        "volume": 608185
      },
      {
        "date": "2024-10-11",
        "close": 48.78056,
        "volume": 493497
      },
      {
        "date": "2024-10-18",
        "close": 51.100693,
        "volume": 671314
      },
      {
        "date": "2024-10-25",
        "close": 49.74327,
        "volume": 805290
      },
      {
        "date": "2024-11-01",
        "close": 50.725236,
        "volume": 702100
      },
      {
        "date": "2024-11-08",
        "close": 56.106789,
        "volume": 1581052
      },
      {
        "date": "2024-11-15",
        "close": 56.63628,
        "volume": 789784
      },
      {
        "date": "2024-11-22",
        "close": 58.475058,
        "volume": 855150
      },
      {
        "date": "2024-11-29",
        "close": 58.330651,
        "volume": 839122
      },
      {
        "date": "2024-12-06",
        "close": 57.945567,
        "volume": 652934
      },
      {
        "date": "2024-12-13",
        "close": 57.00211,
        "volume": 677784
      },
      {
        "date": "2024-12-20",
        "close": 54.735367,
        "volume": 1207180
      },
      {
        "date": "2024-12-27",
        "close": 54.464544,
        "volume": 326886
      },
      {
        "date": "2025-01-03",
        "close": 54.058309,
        "volume": 518790
      },
      {
        "date": "2025-01-10",
        "close": 52.307628,
        "volume": 646505
      },
      {
        "date": "2025-01-17",
        "close": 55.867023,
        "volume": 650492
      },
      {
        "date": "2025-01-24",
        "close": 54.580611,
        "volume": 557825
      },
      {
        "date": "2025-01-31",
        "close": 57.878855,
        "volume": 874977
      },
      {
        "date": "2025-02-07",
        "close": 58.439846,
        "volume": 839768
      },
      {
        "date": "2025-02-14",
        "close": 58.875098,
        "volume": 821765
      },
      {
        "date": "2025-02-21",
        "close": 57.308191,
        "volume": 801407
      },
      {
        "date": "2025-02-28",
        "close": 57.143762,
        "volume": 1004350
      },
      {
        "date": "2025-03-07",
        "close": 54.725695,
        "volume": 777491
      },
      {
        "date": "2025-03-14",
        "close": 54.280771,
        "volume": 963643
      },
      {
        "date": "2025-03-21",
        "close": 53.50297,
        "volume": 4354823
      },
      {
        "date": "2025-03-28",
        "close": 52.365436,
        "volume": 807967
      },
      {
        "date": "2025-04-04",
        "close": 46.531931,
        "volume": 1130914
      },
      {
        "date": "2025-04-11",
        "close": 44.917994,
        "volume": 1600223
      },
      {
        "date": "2025-04-18",
        "close": 47.251396,
        "volume": 763451
      },
      {
        "date": "2025-04-25",
        "close": 49.915364,
        "volume": 833795
      },
      {
        "date": "2025-05-02",
        "close": 51.480688,
        "volume": 989177
      },
      {
        "date": "2025-05-09",
        "close": 51.791808,
        "volume": 808545
      },
      {
        "date": "2025-05-16",
        "close": 52.871007,
        "volume": 1031285
      },
      {
        "date": "2025-05-23",
        "close": 51.120955,
        "volume": 655783
      },
      {
        "date": "2025-05-30",
        "close": 51.470966,
        "volume": 489179
      },
      {
        "date": "2025-06-06",
        "close": 51.41263,
        "volume": 725754
      },
      {
        "date": "2025-06-13",
        "close": 50.848725,
        "volume": 876907
      },
      {
        "date": "2025-06-20",
        "close": 51.651198,
        "volume": 1115154
      },
      {
        "date": "2025-06-27",
        "close": 54.496806,
        "volume": 1016710
      },
      {
        "date": "2025-07-04",
        "close": 56.080958,
        "volume": 711593
      },
      {
        "date": "2025-07-11",
        "close": 55.904941,
        "volume": 862609
      },
      {
        "date": "2025-07-18",
        "close": 57.332635,
        "volume": 1033146
      },
      {
        "date": "2025-07-25",
        "close": 54.682601,
        "volume": 761272
      },
      {
        "date": "2025-08-01",
        "close": 52.619292,
        "volume": 1027568
      },
      {
        "date": "2025-08-08",
        "close": 53.430925,
        "volume": 669302
      },
      {
        "date": "2025-08-15",
        "close": 55.640916,
        "volume": 745703
      },
      {
        "date": "2025-08-22",
        "close": 59.166144,
        "volume": 606782
      },
      {
        "date": "2025-08-29",
        "close": 59.88488,
        "volume": 717504
      },
      {
        "date": "2025-09-05",
        "close": 59.327493,
        "volume": 532689
      },
      {
        "date": "2025-09-12",
        "close": 59.190591,
        "volume": 930725
      },
      {
        "date": "2025-09-19",
        "close": 59.281851,
        "volume": 1178392
      },
      {
        "date": "2025-09-26",
        "close": 57.836911,
        "volume": 700889
      },
      {
        "date": "2025-10-03",
        "close": 56.519755,
        "volume": 605728
      },
      {
        "date": "2025-10-10",
        "close": 54.042716,
        "volume": 620366
      },
      {
        "date": "2025-10-17",
        "close": 52.214424,
        "volume": 1218129
      },
      {
        "date": "2025-10-24",
        "close": 54.426067,
        "volume": 784532
      },
      {
        "date": "2025-10-31",
        "close": 51.47721,
        "volume": 898069
      },
      {
        "date": "2025-11-07",
        "close": 51.840902,
        "volume": 794781
      },
      {
        "date": "2025-11-14",
        "close": 52.558458,
        "volume": 723868
      },
      {
        "date": "2025-11-21",
        "close": 53.148229,
        "volume": 696108
      },
      {
        "date": "2025-11-28",
        "close": 53.679023,
        "volume": 402541
      },
      {
        "date": "2025-12-05",
        "close": 54.278624,
        "volume": 621456
      },
      {
        "date": "2025-12-12",
        "close": 55.743223,
        "volume": 1107984
      },
      {
        "date": "2025-12-19",
        "close": 55.148185,
        "volume": 1488931
      },
      {
        "date": "2025-12-26",
        "close": 54.821982,
        "volume": 590393
      },
      {
        "date": "2026-01-02",
        "close": 53.428202,
        "volume": 649667
      },
      {
        "date": "2026-01-09",
        "close": 54.209114,
        "volume": 738039
      },
      {
        "date": "2026-01-16",
        "close": 54.841751,
        "volume": 655019
      },
      {
        "date": "2026-01-23",
        "close": 54.970256,
        "volume": 728216
      },
      {
        "date": "2026-01-30",
        "close": 56.690239,
        "volume": 1083784
      },
      {
        "date": "2026-02-06",
        "close": 59.201018,
        "volume": 846172
      },
      {
        "date": "2026-02-13",
        "close": 60.090665,
        "volume": 872731
      },
      {
        "date": "2026-02-20",
        "close": 60.733187,
        "volume": 1268569
      },
      {
        "date": "2026-02-27",
        "close": 56.443115,
        "volume": 969154
      },
      {
        "date": "2026-03-06",
        "close": 53.94222,
        "volume": 1050967
      },
      {
        "date": "2026-03-13",
        "close": 53.042689,
        "volume": 891527
      },
      {
        "date": "2026-03-20",
        "close": 52.664736,
        "volume": 2280956
      },
      {
        "date": "2026-03-27",
        "close": 53.022797,
        "volume": 1801548
      },
      {
        "date": "2026-04-03",
        "close": 54.4252,
        "volume": 1188505
      },
      {
        "date": "2026-04-10",
        "close": 57.55823,
        "volume": 1487204
      },
      {
        "date": "2026-04-17",
        "close": 58.35392,
        "volume": 916606
      },
      {
        "date": "2026-04-24",
        "close": 58.513058,
        "volume": 1384015
      },
      {
        "date": "2026-05-01",
        "close": 58.572735,
        "volume": 1778848
      },
      {
        "date": "2026-05-08",
        "close": 59.507671,
        "volume": 1195053
      },
      {
        "date": "2026-05-15",
        "close": 57.99586,
        "volume": 1233009
      },
      {
        "date": "2026-05-22",
        "close": 60.502283,
        "volume": 1073592
      },
      {
        "date": "2026-05-29",
        "close": 60.283469,
        "volume": 792332
      },
      {
        "date": "2026-06-05",
        "close": 61.014509,
        "volume": 953851
      },
      {
        "date": "2026-06-12",
        "close": 63.844182,
        "volume": 972092
      },
      {
        "date": "2026-06-19",
        "close": 62.11,
        "volume": 1584344
      },
      {
        "date": "2026-06-26",
        "close": 66.86,
        "volume": 2181170
      },
      {
        "date": "2026-07-03",
        "close": 65.8,
        "volume": 867802
      },
      {
        "date": "2026-07-10",
        "close": 65.34,
        "volume": 922669
      },
      {
        "date": "2026-07-17",
        "close": 67.39,
        "volume": 1114770
      },
      {
        "date": "2026-07-24",
        "close": 65.99,
        "volume": 1605351
      },
      {
        "date": "2026-07-31",
        "close": 66.31,
        "volume": 1050976
      },
      {
        "date": "2026-08-07",
        "close": 65.91,
        "volume": 1112099
      }
    ],
    "sharemaestro_context": {
      "trend": 59.730793,
      "fair_value": 49.734609,
      "market_activity": 50.624206,
      "market_dynamics": 1.194126,
      "relative_strength": -0.257152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007751,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.871,
        "conditional_difference": 0.00794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03953,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005967,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178032,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.128461,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.020666
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.398716
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.075275
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005915
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.025881
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.066941
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.24305
      }
    ]
  }
}