{
  "ticker": {
    "uuid": "fc1c75e2-c6c5-46b8-b4e8-b7bd66a3e4f5",
    "symbol": "002739",
    "name": "Ruyi Film Entertainment Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.7,
    "boundary_margin": -0.228205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.413042,
    "volatility_stability": 1.3724,
    "risk_context": 0.2421,
    "current_regime": {
      "move": -0.277022,
      "interruption": 0.308657,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.69,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.92,
        "direction_boundary": 12.17,
        "core_momentum": 0.143796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362631
      },
      {
        "date": "2023-08-04",
        "close": 14.1,
        "direction_boundary": 12.09,
        "core_momentum": 0.166253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345124
      },
      {
        "date": "2023-08-11",
        "close": 13.94,
        "direction_boundary": 12.42,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345454
      },
      {
        "date": "2023-08-18",
        "close": 13.48,
        "direction_boundary": 11.47,
        "core_momentum": 0.17524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348545
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "direction_boundary": 11.68,
        "core_momentum": 0.151541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34723
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347245
      },
      {
        "date": "2023-09-08",
        "close": 13.11,
        "direction_boundary": 11.33,
        "core_momentum": 0.157105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347483
      },
      {
        "date": "2023-09-15",
        "close": 13.51,
        "direction_boundary": 11.1,
        "core_momentum": 0.217117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349774
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "direction_boundary": 11.59,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32667
      },
      {
        "date": "2023-09-29",
        "close": 13.48,
        "direction_boundary": 11.14,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326449
      },
      {
        "date": "2023-10-27",
        "close": 12.29,
        "direction_boundary": 9.84,
        "core_momentum": 0.248984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331265
      },
      {
        "date": "2023-11-03",
        "close": 12.61,
        "direction_boundary": 10.0,
        "core_momentum": 0.261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324926
      },
      {
        "date": "2023-11-10",
        "close": 12.44,
        "direction_boundary": 9.67,
        "core_momentum": 0.286453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317623
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "direction_boundary": 11.68,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318131
      },
      {
        "date": "2023-11-24",
        "close": 12.74,
        "direction_boundary": 11.74,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284096
      },
      {
        "date": "2023-12-01",
        "close": 12.66,
        "direction_boundary": 12.62,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268616
      },
      {
        "date": "2023-12-08",
        "close": 12.45,
        "direction_boundary": 11.87,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269738
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "direction_boundary": 13.89,
        "core_momentum": -0.025198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293421
      },
      {
        "date": "2023-12-22",
        "close": 12.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311238
      },
      {
        "date": "2023-12-29",
        "close": 13.02,
        "direction_boundary": 14.52,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299312
      },
      {
        "date": "2024-01-05",
        "close": 13.24,
        "direction_boundary": 13.98,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287532
      },
      {
        "date": "2024-01-12",
        "close": 12.54,
        "direction_boundary": 14.0,
        "core_momentum": -0.104286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281882
      },
      {
        "date": "2024-01-19",
        "close": 12.31,
        "direction_boundary": 13.6,
        "core_momentum": -0.094853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251062
      },
      {
        "date": "2024-01-26",
        "close": 12.12,
        "direction_boundary": 14.22,
        "core_momentum": -0.147679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2024-02-02",
        "close": 10.56,
        "direction_boundary": 14.94,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2024-02-09",
        "close": 11.98,
        "direction_boundary": 13.78,
        "core_momentum": -0.130624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359677
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "direction_boundary": 13.71,
        "core_momentum": -0.139314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35982
      },
      {
        "date": "2024-03-01",
        "close": 12.32,
        "direction_boundary": 13.8,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36394
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368508
      },
      {
        "date": "2024-03-15",
        "close": 13.85,
        "direction_boundary": 13.46,
        "core_momentum": 0.028975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38515
      },
      {
        "date": "2024-03-22",
        "close": 16.1,
        "direction_boundary": 13.09,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434449
      },
      {
        "date": "2024-03-29",
        "close": 15.29,
        "direction_boundary": 13.0,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440837
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "direction_boundary": 14.2,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441588
      },
      {
        "date": "2024-04-12",
        "close": 14.83,
        "direction_boundary": 14.3,
        "core_momentum": 0.037063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442363
      },
      {
        "date": "2024-04-19",
        "close": 14.94,
        "direction_boundary": 14.46,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421981
      },
      {
        "date": "2024-04-26",
        "close": 15.36,
        "direction_boundary": 14.74,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419724
      },
      {
        "date": "2024-05-03",
        "close": 14.63,
        "direction_boundary": 13.57,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426756
      },
      {
        "date": "2024-05-10",
        "close": 13.94,
        "direction_boundary": 14.27,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43247
      },
      {
        "date": "2024-05-17",
        "close": 13.71,
        "direction_boundary": 14.9,
        "core_momentum": -0.079866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432738
      },
      {
        "date": "2024-05-24",
        "close": 13.62,
        "direction_boundary": 14.66,
        "core_momentum": -0.070941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432882
      },
      {
        "date": "2024-05-31",
        "close": 13.13,
        "direction_boundary": 13.18,
        "core_momentum": -0.003794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436006
      },
      {
        "date": "2024-06-07",
        "close": 12.71,
        "direction_boundary": 12.34,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438412
      },
      {
        "date": "2024-06-14",
        "close": 12.6,
        "direction_boundary": 12.35,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437934
      },
      {
        "date": "2024-06-21",
        "close": 12.6,
        "direction_boundary": 12.49,
        "core_momentum": 0.008807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421084
      },
      {
        "date": "2024-06-28",
        "close": 12.09,
        "direction_boundary": 12.57,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413085
      },
      {
        "date": "2024-07-05",
        "close": 11.81,
        "direction_boundary": 11.77,
        "core_momentum": 0.003398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411079
      },
      {
        "date": "2024-07-12",
        "close": 11.1,
        "direction_boundary": 12.54,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417677
      },
      {
        "date": "2024-07-19",
        "close": 11.49,
        "direction_boundary": 13.41,
        "core_momentum": -0.143177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2024-07-26",
        "close": 10.65,
        "direction_boundary": 14.63,
        "core_momentum": -0.272044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427266
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "direction_boundary": 14.54,
        "core_momentum": -0.257221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427849
      },
      {
        "date": "2024-08-09",
        "close": 10.62,
        "direction_boundary": 13.92,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382977
      },
      {
        "date": "2024-08-16",
        "close": 10.22,
        "direction_boundary": 14.1,
        "core_momentum": -0.275177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2024-08-23",
        "close": 9.71,
        "direction_boundary": 13.94,
        "core_momentum": -0.303443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345898
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "direction_boundary": 13.48,
        "core_momentum": -0.271513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339332
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "direction_boundary": 13.45,
        "core_momentum": -0.307063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33749
      },
      {
        "date": "2024-09-13",
        "close": 9.14,
        "direction_boundary": 13.5,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310941
      },
      {
        "date": "2024-09-20",
        "close": 9.12,
        "direction_boundary": 13.11,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199533
      },
      {
        "date": "2024-09-27",
        "close": 11.47,
        "direction_boundary": 13.51,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2024-10-04",
        "close": 12.49,
        "direction_boundary": 13.55,
        "core_momentum": -0.078229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419355
      },
      {
        "date": "2024-10-11",
        "close": 10.54,
        "direction_boundary": 13.48,
        "core_momentum": -0.218101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476122
      },
      {
        "date": "2024-10-18",
        "close": 10.63,
        "direction_boundary": 12.34,
        "core_momentum": -0.138574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476221
      },
      {
        "date": "2024-10-25",
        "close": 11.46,
        "direction_boundary": 12.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488738
      },
      {
        "date": "2024-11-01",
        "close": 11.83,
        "direction_boundary": 12.29,
        "core_momentum": -0.037429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489153
      },
      {
        "date": "2024-11-08",
        "close": 12.52,
        "direction_boundary": 12.61,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493572
      },
      {
        "date": "2024-11-15",
        "close": 12.17,
        "direction_boundary": 12.44,
        "core_momentum": -0.021704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494433
      },
      {
        "date": "2024-11-22",
        "close": 11.67,
        "direction_boundary": 12.56,
        "core_momentum": -0.07086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497144
      },
      {
        "date": "2024-11-29",
        "close": 12.27,
        "direction_boundary": 12.74,
        "core_momentum": -0.036892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500977
      },
      {
        "date": "2024-12-06",
        "close": 12.68,
        "direction_boundary": 12.66,
        "core_momentum": 0.00158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501376
      },
      {
        "date": "2024-12-13",
        "close": 13.67,
        "direction_boundary": 12.45,
        "core_momentum": 0.097992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511878
      },
      {
        "date": "2024-12-20",
        "close": 12.71,
        "direction_boundary": 13.54,
        "core_momentum": -0.0613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522617
      },
      {
        "date": "2024-12-27",
        "close": 12.41,
        "direction_boundary": 12.6,
        "core_momentum": -0.015079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520393
      },
      {
        "date": "2025-01-03",
        "close": 11.49,
        "direction_boundary": 13.02,
        "core_momentum": -0.117512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530632
      },
      {
        "date": "2025-01-10",
        "close": 10.6,
        "direction_boundary": 13.24,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535516
      },
      {
        "date": "2025-01-17",
        "close": 11.32,
        "direction_boundary": 12.54,
        "core_momentum": -0.097289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541457
      },
      {
        "date": "2025-01-24",
        "close": 11.23,
        "direction_boundary": 12.31,
        "core_momentum": -0.087734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530639
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "direction_boundary": 12.12,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531256
      },
      {
        "date": "2025-02-07",
        "close": 10.97,
        "direction_boundary": 10.56,
        "core_momentum": 0.038826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530686
      },
      {
        "date": "2025-02-14",
        "close": 13.27,
        "direction_boundary": 11.98,
        "core_momentum": 0.107679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588196
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "direction_boundary": 11.8,
        "core_momentum": -0.027966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621565
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 12.32,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625088
      },
      {
        "date": "2025-03-07",
        "close": 11.12,
        "direction_boundary": 12.8,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619758
      },
      {
        "date": "2025-03-14",
        "close": 12.31,
        "direction_boundary": 13.85,
        "core_momentum": -0.111191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632132
      },
      {
        "date": "2025-03-21",
        "close": 11.72,
        "direction_boundary": 16.1,
        "core_momentum": -0.27205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637484
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "direction_boundary": 15.29,
        "core_momentum": -0.245258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553694
      },
      {
        "date": "2025-04-04",
        "close": 11.63,
        "direction_boundary": 15.08,
        "core_momentum": -0.22878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540179
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 14.83,
        "core_momentum": -0.25826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490527
      },
      {
        "date": "2025-04-18",
        "close": 11.14,
        "direction_boundary": 14.94,
        "core_momentum": -0.254351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490677
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "direction_boundary": 15.36,
        "core_momentum": -0.250651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481416
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "direction_boundary": 14.63,
        "core_momentum": -0.231032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480201
      },
      {
        "date": "2025-05-09",
        "close": 10.66,
        "direction_boundary": 13.94,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477676
      },
      {
        "date": "2025-05-16",
        "close": 10.68,
        "direction_boundary": 13.71,
        "core_momentum": -0.221007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476709
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "direction_boundary": 13.62,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475372
      },
      {
        "date": "2025-05-30",
        "close": 10.94,
        "direction_boundary": 13.13,
        "core_momentum": -0.166794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46931
      },
      {
        "date": "2025-06-06",
        "close": 11.27,
        "direction_boundary": 12.71,
        "core_momentum": -0.113297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46883
      },
      {
        "date": "2025-06-13",
        "close": 11.27,
        "direction_boundary": 12.6,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454642
      },
      {
        "date": "2025-06-20",
        "close": 11.21,
        "direction_boundary": 12.6,
        "core_momentum": -0.110317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444755
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "direction_boundary": 12.09,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44422
      },
      {
        "date": "2025-07-04",
        "close": 11.31,
        "direction_boundary": 11.81,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43142
      },
      {
        "date": "2025-07-11",
        "close": 11.61,
        "direction_boundary": 11.1,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416984
      },
      {
        "date": "2025-07-18",
        "close": 11.71,
        "direction_boundary": 11.49,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2025-07-25",
        "close": 11.89,
        "direction_boundary": 10.65,
        "core_momentum": 0.116432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407565
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "direction_boundary": 10.8,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4071
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "direction_boundary": 10.62,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2025-08-15",
        "close": 11.3,
        "direction_boundary": 10.22,
        "core_momentum": 0.105675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304588
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 9.71,
        "core_momentum": 0.184346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22995
      },
      {
        "date": "2025-08-29",
        "close": 11.72,
        "direction_boundary": 9.82,
        "core_momentum": 0.193483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223127
      },
      {
        "date": "2025-09-05",
        "close": 11.66,
        "direction_boundary": 9.32,
        "core_momentum": 0.251073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223023
      },
      {
        "date": "2025-09-12",
        "close": 11.94,
        "direction_boundary": 9.14,
        "core_momentum": 0.306346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174053
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "direction_boundary": 9.12,
        "core_momentum": 0.405702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "direction_boundary": 11.47,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19921
      },
      {
        "date": "2025-10-03",
        "close": 12.31,
        "direction_boundary": 12.49,
        "core_momentum": -0.014412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199233
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "direction_boundary": 10.54,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218481
      },
      {
        "date": "2025-10-17",
        "close": 10.67,
        "direction_boundary": 10.63,
        "core_momentum": 0.003763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233084
      },
      {
        "date": "2025-10-24",
        "close": 10.96,
        "direction_boundary": 11.46,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "direction_boundary": 11.83,
        "core_momentum": -0.066779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229801
      },
      {
        "date": "2025-11-07",
        "close": 11.44,
        "direction_boundary": 12.52,
        "core_momentum": -0.086262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22177
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "direction_boundary": 12.17,
        "core_momentum": -0.04848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222151
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "direction_boundary": 11.67,
        "core_momentum": -0.052271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22983
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "direction_boundary": 12.27,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23467
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "direction_boundary": 12.68,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233661
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "direction_boundary": 13.67,
        "core_momentum": -0.159473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23679
      },
      {
        "date": "2025-12-19",
        "close": 11.64,
        "direction_boundary": 12.71,
        "core_momentum": -0.084186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237211
      },
      {
        "date": "2025-12-26",
        "close": 11.08,
        "direction_boundary": 12.41,
        "core_momentum": -0.107172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "direction_boundary": 11.49,
        "core_momentum": -0.014795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249056
      },
      {
        "date": "2026-01-09",
        "close": 11.45,
        "direction_boundary": 10.6,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246788
      },
      {
        "date": "2026-01-16",
        "close": 11.23,
        "direction_boundary": 11.32,
        "core_momentum": -0.007951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24777
      },
      {
        "date": "2026-01-23",
        "close": 11.62,
        "direction_boundary": 11.23,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251694
      },
      {
        "date": "2026-01-30",
        "close": 11.84,
        "direction_boundary": 11.0,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252119
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "direction_boundary": 10.97,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2026-02-13",
        "close": 12.49,
        "direction_boundary": 13.27,
        "core_momentum": -0.058779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261962
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "direction_boundary": 11.47,
        "core_momentum": -0.046207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322027
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "direction_boundary": 11.0,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331055
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "direction_boundary": 11.12,
        "core_momentum": -0.098022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332166
      },
      {
        "date": "2026-03-20",
        "close": 9.58,
        "direction_boundary": 12.31,
        "core_momentum": -0.221771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333821
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 11.72,
        "core_momentum": -0.18942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313502
      },
      {
        "date": "2026-04-03",
        "close": 9.51,
        "direction_boundary": 11.54,
        "core_momentum": -0.17591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309254
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "direction_boundary": 11.63,
        "core_momentum": -0.148753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316051
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "direction_boundary": 11.0,
        "core_momentum": -0.084545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "direction_boundary": 11.14,
        "core_momentum": -0.097846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2026-05-01",
        "close": 10.11,
        "direction_boundary": 11.51,
        "core_momentum": -0.121633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2026-05-08",
        "close": 9.64,
        "direction_boundary": 11.25,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291066
      },
      {
        "date": "2026-05-15",
        "close": 9.08,
        "direction_boundary": 10.66,
        "core_momentum": -0.148218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 10.68,
        "core_momentum": -0.139513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "direction_boundary": 10.95,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 10.94,
        "core_momentum": -0.186472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "direction_boundary": 11.27,
        "core_momentum": -0.259095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294847
      },
      {
        "date": "2026-06-19",
        "close": 7.97,
        "direction_boundary": 11.27,
        "core_momentum": -0.292813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "direction_boundary": 11.21,
        "core_momentum": -0.208742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336461
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "direction_boundary": 11.3,
        "core_momentum": -0.133628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363765
      },
      {
        "date": "2026-07-10",
        "close": 10.43,
        "direction_boundary": 11.31,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374286
      },
      {
        "date": "2026-07-17",
        "close": 10.09,
        "direction_boundary": 11.61,
        "core_momentum": -0.130922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375914
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "direction_boundary": 11.71,
        "core_momentum": -0.243382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413842
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "direction_boundary": 11.89,
        "core_momentum": -0.269134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409284
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "direction_boundary": 11.7,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.92,
        "volume": 222921799
      },
      {
        "date": "2023-08-04",
        "close": 14.1,
        "volume": 163178027
      },
      {
        "date": "2023-08-11",
        "close": 13.94,
        "volume": 235153866
      },
      {
        "date": "2023-08-18",
        "close": 13.48,
        "volume": 123950015
      },
      {
        "date": "2023-08-25",
        "close": 13.45,
        "volume": 138421493
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "volume": 150664985
      },
      {
        "date": "2023-09-08",
        "close": 13.11,
        "volume": 111338898
      },
      {
        "date": "2023-09-15",
        "close": 13.51,
        "volume": 80249048
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "volume": 82966065
      },
      {
        "date": "2023-09-29",
        "close": 13.48,
        "volume": 90671090
      },
      {
        "date": "2023-10-13",
        "close": 12.34,
        "volume": 147047109
      },
      {
        "date": "2023-10-20",
        "close": 12.0,
        "volume": 66640283
      },
      {
        "date": "2023-10-27",
        "close": 12.29,
        "volume": 65833126
      },
      {
        "date": "2023-11-03",
        "close": 12.61,
        "volume": 102580205
      },
      {
        "date": "2023-11-10",
        "close": 12.44,
        "volume": 88062631
      },
      {
        "date": "2023-11-17",
        "close": 12.56,
        "volume": 62222987
      },
      {
        "date": "2023-11-24",
        "close": 12.74,
        "volume": 78553361
      },
      {
        "date": "2023-12-01",
        "close": 12.66,
        "volume": 65719895
      },
      {
        "date": "2023-12-08",
        "close": 12.45,
        "volume": 38351528
      },
      {
        "date": "2023-12-15",
        "close": 13.54,
        "volume": 192791451
      },
      {
        "date": "2023-12-22",
        "close": 12.6,
        "volume": 156583585
      },
      {
        "date": "2023-12-29",
        "close": 13.02,
        "volume": 96053755
      },
      {
        "date": "2024-01-05",
        "close": 13.24,
        "volume": 94367395
      },
      {
        "date": "2024-01-12",
        "close": 12.54,
        "volume": 101246081
      },
      {
        "date": "2024-01-19",
        "close": 12.31,
        "volume": 102006457
      },
      {
        "date": "2024-01-26",
        "close": 12.12,
        "volume": 98285464
      },
      {
        "date": "2024-02-02",
        "close": 10.56,
        "volume": 108957781
      },
      {
        "date": "2024-02-09",
        "close": 11.98,
        "volume": 154108629
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "volume": 125661664
      },
      {
        "date": "2024-03-01",
        "close": 12.32,
        "volume": 142972585
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "volume": 192494227
      },
      {
        "date": "2024-03-15",
        "close": 13.85,
        "volume": 174212850
      },
      {
        "date": "2024-03-22",
        "close": 16.1,
        "volume": 394689642
      },
      {
        "date": "2024-03-29",
        "close": 15.29,
        "volume": 211836232
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "volume": 79472727
      },
      {
        "date": "2024-04-12",
        "close": 14.83,
        "volume": 119793328
      },
      {
        "date": "2024-04-19",
        "close": 14.94,
        "volume": 119884616
      },
      {
        "date": "2024-04-26",
        "close": 15.36,
        "volume": 147244233
      },
      {
        "date": "2024-05-03",
        "close": 14.63,
        "volume": 118524856
      },
      {
        "date": "2024-05-10",
        "close": 13.94,
        "volume": 164434552
      },
      {
        "date": "2024-05-17",
        "close": 13.71,
        "volume": 101095529
      },
      {
        "date": "2024-05-24",
        "close": 13.62,
        "volume": 98625563
      },
      {
        "date": "2024-05-31",
        "close": 13.13,
        "volume": 99811668
      },
      {
        "date": "2024-06-07",
        "close": 12.71,
        "volume": 94668349
      },
      {
        "date": "2024-06-14",
        "close": 12.6,
        "volume": 64759697
      },
      {
        "date": "2024-06-21",
        "close": 12.6,
        "volume": 120937224
      },
      {
        "date": "2024-06-28",
        "close": 12.09,
        "volume": 113323568
      },
      {
        "date": "2024-07-05",
        "close": 11.81,
        "volume": 116272750
      },
      {
        "date": "2024-07-12",
        "close": 11.1,
        "volume": 142084064
      },
      {
        "date": "2024-07-19",
        "close": 11.49,
        "volume": 133470003
      },
      {
        "date": "2024-07-26",
        "close": 10.65,
        "volume": 125040377
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "volume": 113260920
      },
      {
        "date": "2024-08-09",
        "close": 10.62,
        "volume": 117500462
      },
      {
        "date": "2024-08-16",
        "close": 10.22,
        "volume": 84533381
      },
      {
        "date": "2024-08-23",
        "close": 9.71,
        "volume": 78319427
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "volume": 82375598
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "volume": 81233330
      },
      {
        "date": "2024-09-13",
        "close": 9.14,
        "volume": 61300344
      },
      {
        "date": "2024-09-20",
        "close": 9.12,
        "volume": 49773895
      },
      {
        "date": "2024-09-27",
        "close": 11.47,
        "volume": 228392073
      },
      {
        "date": "2024-10-04",
        "close": 12.49,
        "volume": 92374697
      },
      {
        "date": "2024-10-11",
        "close": 10.54,
        "volume": 331971359
      },
      {
        "date": "2024-10-18",
        "close": 10.63,
        "volume": 172423073
      },
      {
        "date": "2024-10-25",
        "close": 11.46,
        "volume": 177170581
      },
      {
        "date": "2024-11-01",
        "close": 11.83,
        "volume": 216007561
      },
      {
        "date": "2024-11-08",
        "close": 12.52,
        "volume": 208313393
      },
      {
        "date": "2024-11-15",
        "close": 12.17,
        "volume": 187722233
      },
      {
        "date": "2024-11-22",
        "close": 11.67,
        "volume": 122487891
      },
      {
        "date": "2024-11-29",
        "close": 12.27,
        "volume": 140083660
      },
      {
        "date": "2024-12-06",
        "close": 12.68,
        "volume": 149108572
      },
      {
        "date": "2024-12-13",
        "close": 13.67,
        "volume": 250262922
      },
      {
        "date": "2024-12-20",
        "close": 12.71,
        "volume": 166811565
      },
      {
        "date": "2024-12-27",
        "close": 12.41,
        "volume": 97666416
      },
      {
        "date": "2025-01-03",
        "close": 11.49,
        "volume": 104082580
      },
      {
        "date": "2025-01-10",
        "close": 10.6,
        "volume": 127235340
      },
      {
        "date": "2025-01-17",
        "close": 11.32,
        "volume": 131898695
      },
      {
        "date": "2025-01-24",
        "close": 11.23,
        "volume": 172842387
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "volume": 47574098
      },
      {
        "date": "2025-02-07",
        "close": 10.97,
        "volume": 193470851
      },
      {
        "date": "2025-02-14",
        "close": 13.27,
        "volume": 550765291
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "volume": 347457968
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 172291795
      },
      {
        "date": "2025-03-07",
        "close": 11.12,
        "volume": 139269535
      },
      {
        "date": "2025-03-14",
        "close": 12.31,
        "volume": 264760700
      },
      {
        "date": "2025-03-21",
        "close": 11.72,
        "volume": 150462741
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "volume": 109604296
      },
      {
        "date": "2025-04-04",
        "close": 11.63,
        "volume": 88993575
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 184590995
      },
      {
        "date": "2025-04-18",
        "close": 11.14,
        "volume": 107852326
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "volume": 108679692
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "volume": 103792620
      },
      {
        "date": "2025-05-09",
        "close": 10.66,
        "volume": 120134149
      },
      {
        "date": "2025-05-16",
        "close": 10.68,
        "volume": 80995612
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "volume": 108066812
      },
      {
        "date": "2025-05-30",
        "close": 10.94,
        "volume": 124733025
      },
      {
        "date": "2025-06-06",
        "close": 11.27,
        "volume": 75701626
      },
      {
        "date": "2025-06-13",
        "close": 11.27,
        "volume": 127598771
      },
      {
        "date": "2025-06-20",
        "close": 11.21,
        "volume": 106621690
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "volume": 100164681
      },
      {
        "date": "2025-07-04",
        "close": 11.31,
        "volume": 97622097
      },
      {
        "date": "2025-07-11",
        "close": 11.61,
        "volume": 105296953
      },
      {
        "date": "2025-07-18",
        "close": 11.71,
        "volume": 187959527
      },
      {
        "date": "2025-07-25",
        "close": 11.89,
        "volume": 199702188
      },
      {
        "date": "2025-08-01",
        "close": 11.7,
        "volume": 261706761
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "volume": 147705413
      },
      {
        "date": "2025-08-15",
        "close": 11.3,
        "volume": 162752700
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 183096518
      },
      {
        "date": "2025-08-29",
        "close": 11.72,
        "volume": 258907043
      },
      {
        "date": "2025-09-05",
        "close": 11.66,
        "volume": 226896978
      },
      {
        "date": "2025-09-12",
        "close": 11.94,
        "volume": 261651364
      },
      {
        "date": "2025-09-19",
        "close": 12.82,
        "volume": 422648592
      },
      {
        "date": "2025-09-26",
        "close": 12.21,
        "volume": 455908928
      },
      {
        "date": "2025-10-03",
        "close": 12.31,
        "volume": 105064846
      },
      {
        "date": "2025-10-10",
        "close": 11.32,
        "volume": 175191623
      },
      {
        "date": "2025-10-17",
        "close": 10.67,
        "volume": 188656302
      },
      {
        "date": "2025-10-24",
        "close": 10.96,
        "volume": 121329582
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "volume": 156302775
      },
      {
        "date": "2025-11-07",
        "close": 11.44,
        "volume": 216260681
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "volume": 173936746
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "volume": 183966813
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "volume": 165318189
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "volume": 193195379
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "volume": 245019209
      },
      {
        "date": "2025-12-19",
        "close": 11.64,
        "volume": 213982275
      },
      {
        "date": "2025-12-26",
        "close": 11.08,
        "volume": 174691049
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "volume": 160492334
      },
      {
        "date": "2026-01-09",
        "close": 11.45,
        "volume": 250194155
      },
      {
        "date": "2026-01-16",
        "close": 11.23,
        "volume": 461464205
      },
      {
        "date": "2026-01-23",
        "close": 11.62,
        "volume": 259902017
      },
      {
        "date": "2026-01-30",
        "close": 11.84,
        "volume": 374453419
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "volume": 672786044
      },
      {
        "date": "2026-02-13",
        "close": 12.49,
        "volume": 989727964
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "volume": 401151423
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "volume": 273470669
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "volume": 169699312
      },
      {
        "date": "2026-03-20",
        "close": 9.58,
        "volume": 153328720
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 169077332
      },
      {
        "date": "2026-04-03",
        "close": 9.51,
        "volume": 141813783
      },
      {
        "date": "2026-04-10",
        "close": 9.9,
        "volume": 114233340
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "volume": 144697745
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "volume": 229744020
      },
      {
        "date": "2026-05-01",
        "close": 10.11,
        "volume": 144206354
      },
      {
        "date": "2026-05-08",
        "close": 9.64,
        "volume": 123396753
      },
      {
        "date": "2026-05-15",
        "close": 9.08,
        "volume": 178088806
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 198775534
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "volume": 197626806
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 23996050
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "volume": 42407861
      },
      {
        "date": "2026-06-19",
        "close": 7.97,
        "volume": 146426209
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "volume": 66389151
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "volume": 85165639
      },
      {
        "date": "2026-07-10",
        "close": 10.43,
        "volume": 728969328
      },
      {
        "date": "2026-07-17",
        "close": 10.09,
        "volume": 802032424
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "volume": 762894506
      },
      {
        "date": "2026-07-31",
        "close": 8.69,
        "volume": 408790713
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "volume": 370395213
      }
    ],
    "sharemaestro_context": {
      "trend": 9.975333,
      "fair_value": 11.655577,
      "market_activity": -42.814321,
      "market_dynamics": 0.588506,
      "relative_strength": -18.353965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.036975,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": -0.015281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012185,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.049873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.1,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.040098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.078076
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.13454
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.209663
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.013949
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.05168
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.05742
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.032847
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.080895
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.277022
      }
    ]
  }
}