{
  "ticker": {
    "uuid": "fc1d1a6a-5eb0-44e8-ac92-e2cacfd7826a",
    "symbol": "AIP",
    "name": "Arteris Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": 2.202151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.671299,
    "volatility_stability": 1.054,
    "risk_context": 0.149,
    "current_regime": {
      "move": 2.290608,
      "interruption": -0.32487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 220.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "direction_boundary": 7.96,
        "core_momentum": -0.202261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79841
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "direction_boundary": 7.07,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783216
      },
      {
        "date": "2023-09-01",
        "close": 7.18,
        "direction_boundary": 6.99,
        "core_momentum": 0.027182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719879
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 7.55,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700194
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "direction_boundary": 7.46,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712404
      },
      {
        "date": "2023-09-22",
        "close": 5.91,
        "direction_boundary": 6.96,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721665
      },
      {
        "date": "2023-09-29",
        "close": 6.51,
        "direction_boundary": 6.66,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730813
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "direction_boundary": 6.09,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734297
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "direction_boundary": 5.77,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707311
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "direction_boundary": 5.18,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703464
      },
      {
        "date": "2023-10-27",
        "close": 5.37,
        "direction_boundary": 5.51,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717435
      },
      {
        "date": "2023-11-03",
        "close": 6.66,
        "direction_boundary": 4.92,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707773
      },
      {
        "date": "2023-11-10",
        "close": 4.4,
        "direction_boundary": 5.44,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915933
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "direction_boundary": 5.52,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878635
      },
      {
        "date": "2023-11-24",
        "close": 5.15,
        "direction_boundary": 5.37,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806131
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 4.61,
        "core_momentum": 0.193059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808922
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "direction_boundary": 3.87,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806383
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "direction_boundary": 4.14,
        "core_momentum": 0.408213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804043
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "direction_boundary": 4.29,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802543
      },
      {
        "date": "2023-12-29",
        "close": 5.89,
        "direction_boundary": 4.3,
        "core_momentum": 0.369767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803406
      },
      {
        "date": "2024-01-05",
        "close": 5.39,
        "direction_boundary": 4.03,
        "core_momentum": 0.337469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811104
      },
      {
        "date": "2024-01-12",
        "close": 5.23,
        "direction_boundary": 5.15,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799654
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "direction_boundary": 5.18,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795316
      },
      {
        "date": "2024-01-26",
        "close": 6.01,
        "direction_boundary": 6.36,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818262
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "direction_boundary": 6.21,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820712
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "direction_boundary": 6.0,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833347
      },
      {
        "date": "2024-02-16",
        "close": 7.42,
        "direction_boundary": 5.91,
        "core_momentum": 0.255499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829492
      },
      {
        "date": "2024-02-23",
        "close": 6.59,
        "direction_boundary": 6.6,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847222
      },
      {
        "date": "2024-03-01",
        "close": 7.38,
        "direction_boundary": 5.16,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842217
      },
      {
        "date": "2024-03-08",
        "close": 7.125,
        "direction_boundary": 4.65,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843704
      },
      {
        "date": "2024-03-15",
        "close": 6.48,
        "direction_boundary": 4.45,
        "core_momentum": 0.45618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843765
      },
      {
        "date": "2024-03-22",
        "close": 7.06,
        "direction_boundary": 4.15,
        "core_momentum": 0.701205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838493
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "direction_boundary": 4.23,
        "core_momentum": 0.730496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829675
      },
      {
        "date": "2024-04-05",
        "close": 7.15,
        "direction_boundary": 4.53,
        "core_momentum": 0.578366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82551
      },
      {
        "date": "2024-04-12",
        "close": 7.18,
        "direction_boundary": 3.97,
        "core_momentum": 0.808564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824059
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "direction_boundary": 3.8,
        "core_momentum": 0.681579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841439
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "direction_boundary": 3.72,
        "core_momentum": 0.801075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832352
      },
      {
        "date": "2024-05-03",
        "close": 8.21,
        "direction_boundary": 4.69,
        "core_momentum": 0.750533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826514
      },
      {
        "date": "2024-05-10",
        "close": 8.27,
        "direction_boundary": 4.3,
        "core_momentum": 0.923256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558858
      },
      {
        "date": "2024-05-17",
        "close": 8.14,
        "direction_boundary": 5.21,
        "core_momentum": 0.56238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558818
      },
      {
        "date": "2024-05-24",
        "close": 8.13,
        "direction_boundary": 6.76,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549086
      },
      {
        "date": "2024-05-31",
        "close": 8.17,
        "direction_boundary": 7.1,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544872
      },
      {
        "date": "2024-06-07",
        "close": 7.82,
        "direction_boundary": 7.42,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550904
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "direction_boundary": 6.9,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550177
      },
      {
        "date": "2024-06-21",
        "close": 7.84,
        "direction_boundary": 6.54,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548201
      },
      {
        "date": "2024-06-28",
        "close": 7.51,
        "direction_boundary": 6.82,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550957
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "direction_boundary": 6.9,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535826
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "direction_boundary": 7.52,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552642
      },
      {
        "date": "2024-07-19",
        "close": 8.06,
        "direction_boundary": 6.99,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554656
      },
      {
        "date": "2024-07-26",
        "close": 8.91,
        "direction_boundary": 7.31,
        "core_momentum": 0.218878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540822
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "direction_boundary": 7.2,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600062
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "direction_boundary": 6.87,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585276
      },
      {
        "date": "2024-08-16",
        "close": 7.53,
        "direction_boundary": 6.35,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582955
      },
      {
        "date": "2024-08-23",
        "close": 8.34,
        "direction_boundary": 6.3,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572991
      },
      {
        "date": "2024-08-30",
        "close": 8.58,
        "direction_boundary": 7.18,
        "core_momentum": 0.194986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553906
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "direction_boundary": 7.2,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619053
      },
      {
        "date": "2024-09-13",
        "close": 7.33,
        "direction_boundary": 6.55,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605882
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "direction_boundary": 5.91,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594869
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "direction_boundary": 6.51,
        "core_momentum": 0.176651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594022
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "direction_boundary": 6.13,
        "core_momentum": 0.158238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60286
      },
      {
        "date": "2024-10-11",
        "close": 7.58,
        "direction_boundary": 5.96,
        "core_momentum": 0.271812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609706
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "direction_boundary": 5.88,
        "core_momentum": 0.205782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594048
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "direction_boundary": 5.37,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593111
      },
      {
        "date": "2024-11-01",
        "close": 6.88,
        "direction_boundary": 6.66,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516586
      },
      {
        "date": "2024-11-08",
        "close": 8.31,
        "direction_boundary": 4.4,
        "core_momentum": 0.888636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583505
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "direction_boundary": 4.68,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589797
      },
      {
        "date": "2024-11-22",
        "close": 8.37,
        "direction_boundary": 5.15,
        "core_momentum": 0.625243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598232
      },
      {
        "date": "2024-11-29",
        "close": 8.69,
        "direction_boundary": 5.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600351
      },
      {
        "date": "2024-12-06",
        "close": 8.99,
        "direction_boundary": 5.61,
        "core_momentum": 0.602496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59807
      },
      {
        "date": "2024-12-13",
        "close": 10.29,
        "direction_boundary": 5.83,
        "core_momentum": 0.765009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623978
      },
      {
        "date": "2024-12-20",
        "close": 9.48,
        "direction_boundary": 5.61,
        "core_momentum": 0.68984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635025
      },
      {
        "date": "2024-12-27",
        "close": 10.27,
        "direction_boundary": 5.89,
        "core_momentum": 0.743633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638444
      },
      {
        "date": "2025-01-03",
        "close": 12.25,
        "direction_boundary": 5.39,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674403
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "direction_boundary": 5.23,
        "core_momentum": 1.122371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677647
      },
      {
        "date": "2025-01-17",
        "close": 11.48,
        "direction_boundary": 5.24,
        "core_momentum": 1.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676769
      },
      {
        "date": "2025-01-24",
        "close": 12.04,
        "direction_boundary": 6.01,
        "core_momentum": 1.003328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667158
      },
      {
        "date": "2025-01-31",
        "close": 10.62,
        "direction_boundary": 6.25,
        "core_momentum": 0.6992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642581
      },
      {
        "date": "2025-02-07",
        "close": 9.63,
        "direction_boundary": 6.97,
        "core_momentum": 0.381636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656454
      },
      {
        "date": "2025-02-14",
        "close": 9.76,
        "direction_boundary": 7.42,
        "core_momentum": 0.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654061
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "direction_boundary": 6.59,
        "core_momentum": 0.408194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645216
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "direction_boundary": 7.38,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645037
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "direction_boundary": 7.125,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615571
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "direction_boundary": 6.48,
        "core_momentum": 0.177469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615622
      },
      {
        "date": "2025-03-21",
        "close": 7.87,
        "direction_boundary": 7.06,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616663
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "direction_boundary": 7.32,
        "core_momentum": -0.031421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632682
      },
      {
        "date": "2025-04-04",
        "close": 5.99,
        "direction_boundary": 7.15,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666217
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "direction_boundary": 7.18,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658112
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "direction_boundary": 6.39,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653269
      },
      {
        "date": "2025-04-25",
        "close": 6.79,
        "direction_boundary": 6.7,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688985
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "direction_boundary": 8.21,
        "core_momentum": -0.181486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689064
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "direction_boundary": 8.27,
        "core_momentum": -0.123337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643135
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "direction_boundary": 8.14,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639697
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "direction_boundary": 8.13,
        "core_momentum": -0.123001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634447
      },
      {
        "date": "2025-05-30",
        "close": 7.77,
        "direction_boundary": 8.17,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644593
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "direction_boundary": 7.82,
        "core_momentum": 0.014066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643257
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "direction_boundary": 8.05,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611017
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "direction_boundary": 7.84,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605949
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "direction_boundary": 7.51,
        "core_momentum": 0.29028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63637
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "direction_boundary": 7.29,
        "core_momentum": 0.266118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584492
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "direction_boundary": 8.22,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57075
      },
      {
        "date": "2025-07-18",
        "close": 9.82,
        "direction_boundary": 8.06,
        "core_momentum": 0.218362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580187
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "direction_boundary": 8.91,
        "core_momentum": -0.005612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58982
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "direction_boundary": 7.48,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56794
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 7.16,
        "core_momentum": 0.298883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553863
      },
      {
        "date": "2025-08-15",
        "close": 9.39,
        "direction_boundary": 7.53,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553687
      },
      {
        "date": "2025-08-22",
        "close": 9.97,
        "direction_boundary": 8.34,
        "core_momentum": 0.195444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555325
      },
      {
        "date": "2025-08-29",
        "close": 9.42,
        "direction_boundary": 8.58,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560681
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "direction_boundary": 7.05,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529357
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "direction_boundary": 7.33,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52714
      },
      {
        "date": "2025-09-19",
        "close": 9.87,
        "direction_boundary": 7.45,
        "core_momentum": 0.324832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549974
      },
      {
        "date": "2025-09-26",
        "close": 9.68,
        "direction_boundary": 7.66,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527187
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "direction_boundary": 7.1,
        "core_momentum": 0.546479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481713
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "direction_boundary": 7.58,
        "core_momentum": 0.634565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498237
      },
      {
        "date": "2025-10-17",
        "close": 12.94,
        "direction_boundary": 7.09,
        "core_momentum": 0.825106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492919
      },
      {
        "date": "2025-10-24",
        "close": 14.21,
        "direction_boundary": 6.84,
        "core_momentum": 1.077485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469184
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "direction_boundary": 6.88,
        "core_momentum": 0.978198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476742
      },
      {
        "date": "2025-11-07",
        "close": 14.48,
        "direction_boundary": 8.31,
        "core_momentum": 0.742479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474274
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "direction_boundary": 7.8,
        "core_momentum": 0.758974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487035
      },
      {
        "date": "2025-11-21",
        "close": 12.74,
        "direction_boundary": 8.37,
        "core_momentum": 0.522103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495187
      },
      {
        "date": "2025-11-28",
        "close": 14.34,
        "direction_boundary": 8.69,
        "core_momentum": 0.650173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505426
      },
      {
        "date": "2025-12-05",
        "close": 17.55,
        "direction_boundary": 8.99,
        "core_momentum": 0.952169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56265
      },
      {
        "date": "2025-12-12",
        "close": 16.29,
        "direction_boundary": 10.29,
        "core_momentum": 0.58309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580078
      },
      {
        "date": "2025-12-19",
        "close": 15.74,
        "direction_boundary": 9.48,
        "core_momentum": 0.660338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585934
      },
      {
        "date": "2025-12-26",
        "close": 15.92,
        "direction_boundary": 10.27,
        "core_momentum": 0.550146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553987
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "direction_boundary": 12.25,
        "core_momentum": 0.271837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548617
      },
      {
        "date": "2026-01-09",
        "close": 17.23,
        "direction_boundary": 11.1,
        "core_momentum": 0.552252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557142
      },
      {
        "date": "2026-01-16",
        "close": 17.57,
        "direction_boundary": 11.48,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551958
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "direction_boundary": 12.04,
        "core_momentum": 0.341362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544062
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "direction_boundary": 10.62,
        "core_momentum": 0.413371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560229
      },
      {
        "date": "2026-02-06",
        "close": 14.93,
        "direction_boundary": 9.63,
        "core_momentum": 0.550363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561145
      },
      {
        "date": "2026-02-13",
        "close": 14.62,
        "direction_boundary": 9.76,
        "core_momentum": 0.497951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563681
      },
      {
        "date": "2026-02-20",
        "close": 14.73,
        "direction_boundary": 9.28,
        "core_momentum": 0.587284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560378
      },
      {
        "date": "2026-02-27",
        "close": 16.99,
        "direction_boundary": 9.1,
        "core_momentum": 0.867033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577315
      },
      {
        "date": "2026-03-06",
        "close": 14.52,
        "direction_boundary": 7.89,
        "core_momentum": 0.840304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618973
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "direction_boundary": 7.63,
        "core_momentum": 0.917431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617556
      },
      {
        "date": "2026-03-20",
        "close": 15.14,
        "direction_boundary": 7.87,
        "core_momentum": 0.923761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600794
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "direction_boundary": 7.09,
        "core_momentum": 1.328632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606101
      },
      {
        "date": "2026-04-03",
        "close": 18.2,
        "direction_boundary": 5.99,
        "core_momentum": 2.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597393
      },
      {
        "date": "2026-04-10",
        "close": 19.34,
        "direction_boundary": 5.96,
        "core_momentum": 2.244966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582632
      },
      {
        "date": "2026-04-17",
        "close": 22.13,
        "direction_boundary": 5.82,
        "core_momentum": 2.802405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604242
      },
      {
        "date": "2026-04-24",
        "close": 26.72,
        "direction_boundary": 6.79,
        "core_momentum": 2.935199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640393
      },
      {
        "date": "2026-05-01",
        "close": 28.95,
        "direction_boundary": 6.72,
        "core_momentum": 3.308036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637247
      },
      {
        "date": "2026-05-08",
        "close": 31.86,
        "direction_boundary": 7.25,
        "core_momentum": 3.394483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642447
      },
      {
        "date": "2026-05-15",
        "close": 33.71,
        "direction_boundary": 7.5,
        "core_momentum": 3.494667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631642
      },
      {
        "date": "2026-05-22",
        "close": 36.28,
        "direction_boundary": 7.13,
        "core_momentum": 4.088359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613757
      },
      {
        "date": "2026-05-29",
        "close": 35.95,
        "direction_boundary": 7.77,
        "core_momentum": 3.62677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606747
      },
      {
        "date": "2026-06-05",
        "close": 34.28,
        "direction_boundary": 7.93,
        "core_momentum": 3.322825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567058
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "direction_boundary": 7.94,
        "core_momentum": 4.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586078
      },
      {
        "date": "2026-06-19",
        "close": 44.11,
        "direction_boundary": 8.28,
        "core_momentum": 4.327295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579371
      },
      {
        "date": "2026-06-26",
        "close": 43.29,
        "direction_boundary": 9.69,
        "core_momentum": 3.467492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583802
      },
      {
        "date": "2026-07-03",
        "close": 35.06,
        "direction_boundary": 9.23,
        "core_momentum": 2.798483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674678
      },
      {
        "date": "2026-07-10",
        "close": 34.77,
        "direction_boundary": 9.09,
        "core_momentum": 2.825083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669138
      },
      {
        "date": "2026-07-17",
        "close": 31.04,
        "direction_boundary": 9.82,
        "core_momentum": 2.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696953
      },
      {
        "date": "2026-07-24",
        "close": 30.26,
        "direction_boundary": 8.86,
        "core_momentum": 2.41535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68368
      },
      {
        "date": "2026-07-31",
        "close": 29.88,
        "direction_boundary": 9.05,
        "core_momentum": 2.301657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671482
      },
      {
        "date": "2026-08-07",
        "close": 29.78,
        "direction_boundary": 9.3,
        "core_momentum": 2.202151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.35,
        "volume": 565011
      },
      {
        "date": "2023-08-25",
        "close": 6.3,
        "volume": 362143
      },
      {
        "date": "2023-09-01",
        "close": 7.18,
        "volume": 571345
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 646441
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "volume": 743852
      },
      {
        "date": "2023-09-22",
        "close": 5.91,
        "volume": 558781
      },
      {
        "date": "2023-09-29",
        "close": 6.51,
        "volume": 424225
      },
      {
        "date": "2023-10-06",
        "close": 6.13,
        "volume": 334809
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 961808
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "volume": 654993
      },
      {
        "date": "2023-10-27",
        "close": 5.37,
        "volume": 401548
      },
      {
        "date": "2023-11-03",
        "close": 6.66,
        "volume": 773004
      },
      {
        "date": "2023-11-10",
        "close": 4.4,
        "volume": 2451719
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "volume": 802756
      },
      {
        "date": "2023-11-24",
        "close": 5.15,
        "volume": 549002
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 681101
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "volume": 506217
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "volume": 582728
      },
      {
        "date": "2023-12-22",
        "close": 5.61,
        "volume": 479210
      },
      {
        "date": "2023-12-29",
        "close": 5.89,
        "volume": 334479
      },
      {
        "date": "2024-01-05",
        "close": 5.39,
        "volume": 421373
      },
      {
        "date": "2024-01-12",
        "close": 5.23,
        "volume": 583096
      },
      {
        "date": "2024-01-19",
        "close": 5.24,
        "volume": 418804
      },
      {
        "date": "2024-01-26",
        "close": 6.01,
        "volume": 807363
      },
      {
        "date": "2024-02-02",
        "close": 6.25,
        "volume": 409549
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "volume": 600863
      },
      {
        "date": "2024-02-16",
        "close": 7.42,
        "volume": 1154259
      },
      {
        "date": "2024-02-23",
        "close": 6.59,
        "volume": 1551665
      },
      {
        "date": "2024-03-01",
        "close": 7.38,
        "volume": 1056571
      },
      {
        "date": "2024-03-08",
        "close": 7.125,
        "volume": 776935
      },
      {
        "date": "2024-03-15",
        "close": 6.48,
        "volume": 685104
      },
      {
        "date": "2024-03-22",
        "close": 7.06,
        "volume": 631473
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "volume": 495825
      },
      {
        "date": "2024-04-05",
        "close": 7.15,
        "volume": 615607
      },
      {
        "date": "2024-04-12",
        "close": 7.18,
        "volume": 397431
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "volume": 479173
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 364777
      },
      {
        "date": "2024-05-03",
        "close": 8.21,
        "volume": 1573039
      },
      {
        "date": "2024-05-10",
        "close": 8.27,
        "volume": 1664259
      },
      {
        "date": "2024-05-17",
        "close": 8.14,
        "volume": 969014
      },
      {
        "date": "2024-05-24",
        "close": 8.13,
        "volume": 770782
      },
      {
        "date": "2024-05-31",
        "close": 8.17,
        "volume": 644290
      },
      {
        "date": "2024-06-07",
        "close": 7.82,
        "volume": 679045
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "volume": 589554
      },
      {
        "date": "2024-06-21",
        "close": 7.84,
        "volume": 790820
      },
      {
        "date": "2024-06-28",
        "close": 7.51,
        "volume": 4800105
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "volume": 671874
      },
      {
        "date": "2024-07-12",
        "close": 8.22,
        "volume": 705243
      },
      {
        "date": "2024-07-19",
        "close": 8.06,
        "volume": 783626
      },
      {
        "date": "2024-07-26",
        "close": 8.91,
        "volume": 940958
      },
      {
        "date": "2024-08-02",
        "close": 7.48,
        "volume": 1065784
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "volume": 918284
      },
      {
        "date": "2024-08-16",
        "close": 7.53,
        "volume": 581186
      },
      {
        "date": "2024-08-23",
        "close": 8.34,
        "volume": 465989
      },
      {
        "date": "2024-08-30",
        "close": 8.58,
        "volume": 496825
      },
      {
        "date": "2024-09-06",
        "close": 7.05,
        "volume": 766569
      },
      {
        "date": "2024-09-13",
        "close": 7.33,
        "volume": 515334
      },
      {
        "date": "2024-09-20",
        "close": 7.45,
        "volume": 513144
      },
      {
        "date": "2024-09-27",
        "close": 7.66,
        "volume": 464597
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "volume": 372934
      },
      {
        "date": "2024-10-11",
        "close": 7.58,
        "volume": 334642
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "volume": 256900
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "volume": 233314
      },
      {
        "date": "2024-11-01",
        "close": 6.88,
        "volume": 378025
      },
      {
        "date": "2024-11-08",
        "close": 8.31,
        "volume": 1045939
      },
      {
        "date": "2024-11-15",
        "close": 7.8,
        "volume": 666211
      },
      {
        "date": "2024-11-22",
        "close": 8.37,
        "volume": 637252
      },
      {
        "date": "2024-11-29",
        "close": 8.69,
        "volume": 538583
      },
      {
        "date": "2024-12-06",
        "close": 8.99,
        "volume": 1054511
      },
      {
        "date": "2024-12-13",
        "close": 10.29,
        "volume": 1789328
      },
      {
        "date": "2024-12-20",
        "close": 9.48,
        "volume": 1448202
      },
      {
        "date": "2024-12-27",
        "close": 10.27,
        "volume": 818865
      },
      {
        "date": "2025-01-03",
        "close": 12.25,
        "volume": 2540798
      },
      {
        "date": "2025-01-10",
        "close": 11.1,
        "volume": 1619451
      },
      {
        "date": "2025-01-17",
        "close": 11.48,
        "volume": 1268689
      },
      {
        "date": "2025-01-24",
        "close": 12.04,
        "volume": 760465
      },
      {
        "date": "2025-01-31",
        "close": 10.62,
        "volume": 1354568
      },
      {
        "date": "2025-02-07",
        "close": 9.63,
        "volume": 1723566
      },
      {
        "date": "2025-02-14",
        "close": 9.76,
        "volume": 651167
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "volume": 1575438
      },
      {
        "date": "2025-02-28",
        "close": 9.1,
        "volume": 1095331
      },
      {
        "date": "2025-03-07",
        "close": 7.89,
        "volume": 1309464
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "volume": 784446
      },
      {
        "date": "2025-03-21",
        "close": 7.87,
        "volume": 683490
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "volume": 469195
      },
      {
        "date": "2025-04-04",
        "close": 5.99,
        "volume": 989789
      },
      {
        "date": "2025-04-11",
        "close": 5.96,
        "volume": 1050157
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "volume": 593218
      },
      {
        "date": "2025-04-25",
        "close": 6.79,
        "volume": 895660
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "volume": 798904
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "volume": 1338456
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "volume": 1810195
      },
      {
        "date": "2025-05-23",
        "close": 7.13,
        "volume": 841936
      },
      {
        "date": "2025-05-30",
        "close": 7.77,
        "volume": 1237181
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "volume": 963809
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "volume": 1742224
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "volume": 4215558
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "volume": 4912868
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "volume": 1782911
      },
      {
        "date": "2025-07-11",
        "close": 9.09,
        "volume": 1951371
      },
      {
        "date": "2025-07-18",
        "close": 9.82,
        "volume": 1910214
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "volume": 1296642
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "volume": 3546206
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 34004266
      },
      {
        "date": "2025-08-15",
        "close": 9.39,
        "volume": 3983200
      },
      {
        "date": "2025-08-22",
        "close": 9.97,
        "volume": 3178929
      },
      {
        "date": "2025-08-29",
        "close": 9.42,
        "volume": 1754414
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "volume": 2600713
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "volume": 2677642
      },
      {
        "date": "2025-09-19",
        "close": 9.87,
        "volume": 2850559
      },
      {
        "date": "2025-09-26",
        "close": 9.68,
        "volume": 2205988
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "volume": 2519232
      },
      {
        "date": "2025-10-10",
        "close": 12.39,
        "volume": 8246438
      },
      {
        "date": "2025-10-17",
        "close": 12.94,
        "volume": 3941337
      },
      {
        "date": "2025-10-24",
        "close": 14.21,
        "volume": 3243856
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "volume": 2482955
      },
      {
        "date": "2025-11-07",
        "close": 14.48,
        "volume": 4867704
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "volume": 3608699
      },
      {
        "date": "2025-11-21",
        "close": 12.74,
        "volume": 2418260
      },
      {
        "date": "2025-11-28",
        "close": 14.34,
        "volume": 1584204
      },
      {
        "date": "2025-12-05",
        "close": 17.55,
        "volume": 3266999
      },
      {
        "date": "2025-12-12",
        "close": 16.29,
        "volume": 5115091
      },
      {
        "date": "2025-12-19",
        "close": 15.74,
        "volume": 3119775
      },
      {
        "date": "2025-12-26",
        "close": 15.92,
        "volume": 1235185
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "volume": 1152113
      },
      {
        "date": "2026-01-09",
        "close": 17.23,
        "volume": 2177647
      },
      {
        "date": "2026-01-16",
        "close": 17.57,
        "volume": 2275384
      },
      {
        "date": "2026-01-23",
        "close": 16.15,
        "volume": 2102727
      },
      {
        "date": "2026-01-30",
        "close": 15.01,
        "volume": 1968213
      },
      {
        "date": "2026-02-06",
        "close": 14.93,
        "volume": 2254979
      },
      {
        "date": "2026-02-13",
        "close": 14.62,
        "volume": 2860895
      },
      {
        "date": "2026-02-20",
        "close": 14.73,
        "volume": 2265243
      },
      {
        "date": "2026-02-27",
        "close": 16.99,
        "volume": 2585302
      },
      {
        "date": "2026-03-06",
        "close": 14.52,
        "volume": 2761799
      },
      {
        "date": "2026-03-13",
        "close": 14.63,
        "volume": 2027034
      },
      {
        "date": "2026-03-20",
        "close": 15.14,
        "volume": 1790368
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "volume": 2795057
      },
      {
        "date": "2026-04-03",
        "close": 18.2,
        "volume": 1850320
      },
      {
        "date": "2026-04-10",
        "close": 19.34,
        "volume": 2086698
      },
      {
        "date": "2026-04-17",
        "close": 22.13,
        "volume": 2795438
      },
      {
        "date": "2026-04-24",
        "close": 26.72,
        "volume": 3808222
      },
      {
        "date": "2026-05-01",
        "close": 28.95,
        "volume": 4199074
      },
      {
        "date": "2026-05-08",
        "close": 31.86,
        "volume": 4316992
      },
      {
        "date": "2026-05-15",
        "close": 33.71,
        "volume": 8690370
      },
      {
        "date": "2026-05-22",
        "close": 36.28,
        "volume": 6126876
      },
      {
        "date": "2026-05-29",
        "close": 35.95,
        "volume": 4493782
      },
      {
        "date": "2026-06-05",
        "close": 34.28,
        "volume": 5225323
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "volume": 4788244
      },
      {
        "date": "2026-06-19",
        "close": 44.11,
        "volume": 4363712
      },
      {
        "date": "2026-06-26",
        "close": 43.29,
        "volume": 6031426
      },
      {
        "date": "2026-07-03",
        "close": 35.06,
        "volume": 6030884
      },
      {
        "date": "2026-07-10",
        "close": 34.77,
        "volume": 4499848
      },
      {
        "date": "2026-07-17",
        "close": 31.04,
        "volume": 3215024
      },
      {
        "date": "2026-07-24",
        "close": 30.26,
        "volume": 2581671
      },
      {
        "date": "2026-07-31",
        "close": 29.88,
        "volume": 2997656
      },
      {
        "date": "2026-08-07",
        "close": 29.78,
        "volume": 4522077
      }
    ],
    "sharemaestro_context": {
      "trend": 25.913667,
      "fair_value": 11.848558,
      "market_activity": 19.853746,
      "market_dynamics": -0.758492,
      "relative_strength": 32.031667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.121682,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.09485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.131061,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111053,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.151147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.396401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.162602
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.07367
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.179126
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.15625
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.18599
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.290608
      }
    ]
  }
}