{
  "ticker": {
    "uuid": "fc1dba52-5383-4b83-929d-34cc3f35a752",
    "symbol": "0606",
    "name": "SCE Intelligent Commercial Management Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.236,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.157143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403601,
    "volatility_stability": 1.4017,
    "risk_context": 0.2478,
    "current_regime": {
      "move": -0.024793,
      "interruption": 0.095041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.488,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "direction_boundary": 1.9,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250118
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "direction_boundary": 1.89,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "direction_boundary": 1.77,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248366
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "direction_boundary": 1.79,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "direction_boundary": 1.74,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 1.74,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258541
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "direction_boundary": 1.65,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262126
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "direction_boundary": 1.66,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263558
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "direction_boundary": 1.66,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "direction_boundary": 1.7,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260149
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "direction_boundary": 1.69,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "direction_boundary": 1.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261653
      },
      {
        "date": "2023-11-10",
        "close": 1.04,
        "direction_boundary": 1.73,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24447
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "direction_boundary": 1.85,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 1.81,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451565
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "direction_boundary": 1.98,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593695
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "direction_boundary": 1.91,
        "core_momentum": -0.706806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598332
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 1.91,
        "core_momentum": -0.722513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598761
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 1.88,
        "core_momentum": -0.723404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586505
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 1.92,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58534
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "direction_boundary": 1.92,
        "core_momentum": -0.744792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583339
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "direction_boundary": 1.98,
        "core_momentum": -0.762626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579777
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "direction_boundary": 2.1,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579858
      },
      {
        "date": "2024-02-02",
        "close": 0.45,
        "direction_boundary": 1.9,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571662
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "direction_boundary": 1.86,
        "core_momentum": -0.760753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571763
      },
      {
        "date": "2024-02-16",
        "close": 0.445,
        "direction_boundary": 1.87,
        "core_momentum": -0.762032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574403
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 1.88,
        "core_momentum": -0.773936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573659
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "direction_boundary": 1.87,
        "core_momentum": -0.748663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605631
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "direction_boundary": 1.73,
        "core_momentum": -0.722543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60081
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 1.72,
        "core_momentum": -0.747093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605453
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "direction_boundary": 1.71,
        "core_momentum": -0.751462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604507
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 1.74,
        "core_momentum": -0.755747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605036
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "direction_boundary": 1.7,
        "core_momentum": -0.761765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603301
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 1.72,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603081
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 1.69,
        "core_momentum": -0.810651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655778
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "direction_boundary": 1.7,
        "core_momentum": -0.844118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678618
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 1.62,
        "core_momentum": -0.839506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676217
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 1.48,
        "core_momentum": -0.763514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828082
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 1.44,
        "core_momentum": -0.743056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839053
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "direction_boundary": 1.42,
        "core_momentum": -0.760563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839539
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.79021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771737
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "direction_boundary": 1.47,
        "core_momentum": -0.79932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662181
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "direction_boundary": 1.44,
        "core_momentum": -0.795139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660365
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "direction_boundary": 1.4,
        "core_momentum": -0.810714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669079
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 1.47,
        "core_momentum": -0.823129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669079
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "direction_boundary": 1.46,
        "core_momentum": -0.815068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674985
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 1.45,
        "core_momentum": -0.82069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674888
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 1.33,
        "core_momentum": -0.808271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674453
      },
      {
        "date": "2024-07-26",
        "close": 0.236,
        "direction_boundary": 1.3,
        "core_momentum": -0.818462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678566
      },
      {
        "date": "2024-08-02",
        "close": 0.214,
        "direction_boundary": 1.34,
        "core_momentum": -0.840299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685859
      },
      {
        "date": "2024-08-09",
        "close": 0.222,
        "direction_boundary": 1.25,
        "core_momentum": -0.8224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691481
      },
      {
        "date": "2024-08-16",
        "close": 0.215,
        "direction_boundary": 1.2,
        "core_momentum": -0.820833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690429
      },
      {
        "date": "2024-08-23",
        "close": 0.214,
        "direction_boundary": 1.18,
        "core_momentum": -0.818644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690651
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 1.14,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666138
      },
      {
        "date": "2024-09-06",
        "close": 0.212,
        "direction_boundary": 1.19,
        "core_momentum": -0.821849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664521
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "direction_boundary": 1.11,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657999
      },
      {
        "date": "2024-09-20",
        "close": 0.208,
        "direction_boundary": 1.1,
        "core_momentum": -0.810909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65847
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 1.03,
        "core_momentum": -0.747573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744224
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "direction_boundary": 1.03,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806075
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "direction_boundary": 1.02,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819581
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "direction_boundary": 1.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767344
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 1.02,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725912
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "direction_boundary": 1.02,
        "core_momentum": -0.730392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737842
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "direction_boundary": 1.04,
        "core_momentum": -0.725962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606004
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 1.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609584
      },
      {
        "date": "2024-11-22",
        "close": 0.239,
        "direction_boundary": 1.0,
        "core_momentum": -0.761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609505
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "direction_boundary": 0.75,
        "core_momentum": -0.673333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589743
      },
      {
        "date": "2024-12-06",
        "close": 0.246,
        "direction_boundary": 0.55,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589815
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.56,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590621
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "direction_boundary": 0.53,
        "core_momentum": -0.532075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572475
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "direction_boundary": 0.52,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572158
      },
      {
        "date": "2025-01-03",
        "close": 0.246,
        "direction_boundary": 0.51,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569346
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568066
      },
      {
        "date": "2025-01-17",
        "close": 0.242,
        "direction_boundary": 0.47,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567772
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "direction_boundary": 0.46,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558843
      },
      {
        "date": "2025-01-31",
        "close": 0.238,
        "direction_boundary": 0.45,
        "core_momentum": -0.471111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540933
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "direction_boundary": 0.445,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54665
      },
      {
        "date": "2025-02-14",
        "close": 0.255,
        "direction_boundary": 0.445,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544069
      },
      {
        "date": "2025-02-21",
        "close": 0.247,
        "direction_boundary": 0.425,
        "core_momentum": -0.418824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546495
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.47,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546498
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550831
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551374
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55213
      },
      {
        "date": "2025-03-28",
        "close": 0.247,
        "direction_boundary": 0.425,
        "core_momentum": -0.418824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483859
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "direction_boundary": 0.405,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382308
      },
      {
        "date": "2025-04-11",
        "close": 0.242,
        "direction_boundary": 0.4,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355963
      },
      {
        "date": "2025-04-18",
        "close": 0.246,
        "direction_boundary": 0.32,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343935
      },
      {
        "date": "2025-04-25",
        "close": 0.248,
        "direction_boundary": 0.265,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334743
      },
      {
        "date": "2025-05-02",
        "close": 0.248,
        "direction_boundary": 0.26,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30507
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300244
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285258
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259605
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259503
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259485
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259899
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265722
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270411
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270416
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277502
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.236,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.214,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293237
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.222,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280927
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.215,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284223
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.214,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.21,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279747
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.212,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267331
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.208,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267196
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245727
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247532
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258563
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260484
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260984
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.239,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264365
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262561
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.246,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268342
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268246
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.248,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261789
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257573
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.246,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259133
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252166
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.242,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2314
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2314
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.238,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292985
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.247,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310459
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313015
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.28,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319632
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332162
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.247,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309008
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.242,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.246,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302557
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.248,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297207
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.248,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300468
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3046
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295227
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29185
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309446
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350304
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350144
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351335
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392797
      },
      {
        "date": "2026-07-03",
        "close": 0.242,
        "direction_boundary": 0.26,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411444
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41072
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "direction_boundary": 0.295,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4107
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422334
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374436
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "direction_boundary": 0.28,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.2,
        "volume": 1878000
      },
      {
        "date": "2023-08-25",
        "close": 1.18,
        "volume": 1855000
      },
      {
        "date": "2023-09-01",
        "close": 1.14,
        "volume": 9999000
      },
      {
        "date": "2023-09-08",
        "close": 1.19,
        "volume": 85103000
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "volume": 2199000
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 1439000
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "volume": 927000
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "volume": 1041000
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "volume": 1465000
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "volume": 2867831
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "volume": 1230000
      },
      {
        "date": "2023-11-03",
        "close": 1.02,
        "volume": 1453000
      },
      {
        "date": "2023-11-10",
        "close": 1.04,
        "volume": 1355000
      },
      {
        "date": "2023-11-17",
        "close": 1.0,
        "volume": 1456000
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 1909000
      },
      {
        "date": "2023-12-01",
        "close": 0.75,
        "volume": 6603911
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "volume": 4696000
      },
      {
        "date": "2023-12-15",
        "close": 0.56,
        "volume": 2755000
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 969000
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 1418000
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 759000
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "volume": 840000
      },
      {
        "date": "2024-01-19",
        "close": 0.47,
        "volume": 142000
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "volume": 2969000
      },
      {
        "date": "2024-02-02",
        "close": 0.45,
        "volume": 98000
      },
      {
        "date": "2024-02-09",
        "close": 0.445,
        "volume": 428000
      },
      {
        "date": "2024-02-16",
        "close": 0.445,
        "volume": 202000
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 976000
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "volume": 1776321
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "volume": 349181
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 1387000
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "volume": 1335000
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 1593000
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "volume": 1251000
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 279850
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 595000
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "volume": 2035000
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 4705000
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 13196577
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 30965000
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "volume": 19391000
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 12322000
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "volume": 7334000
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "volume": 2821000
      },
      {
        "date": "2024-06-21",
        "close": 0.265,
        "volume": 5840606
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 2442000
      },
      {
        "date": "2024-07-05",
        "close": 0.27,
        "volume": 1883573
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 4732000
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 2119000
      },
      {
        "date": "2024-07-26",
        "close": 0.236,
        "volume": 6755000
      },
      {
        "date": "2024-08-02",
        "close": 0.214,
        "volume": 5748000
      },
      {
        "date": "2024-08-09",
        "close": 0.222,
        "volume": 25533000
      },
      {
        "date": "2024-08-16",
        "close": 0.215,
        "volume": 11867000
      },
      {
        "date": "2024-08-23",
        "close": 0.214,
        "volume": 30704000
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 5290000
      },
      {
        "date": "2024-09-06",
        "close": 0.212,
        "volume": 4166000
      },
      {
        "date": "2024-09-13",
        "close": 0.21,
        "volume": 1215000
      },
      {
        "date": "2024-09-20",
        "close": 0.208,
        "volume": 1126000
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 4194000
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "volume": 18190000
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 12390496
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "volume": 3321000
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 1477000
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "volume": 1049000
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 1905000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 2083000
      },
      {
        "date": "2024-11-22",
        "close": 0.239,
        "volume": 2558000
      },
      {
        "date": "2024-11-29",
        "close": 0.245,
        "volume": 2382000
      },
      {
        "date": "2024-12-06",
        "close": 0.246,
        "volume": 2937000
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 2974000
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "volume": 408000
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "volume": 433000
      },
      {
        "date": "2025-01-03",
        "close": 0.246,
        "volume": 52000
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 244000
      },
      {
        "date": "2025-01-17",
        "close": 0.242,
        "volume": 514000
      },
      {
        "date": "2025-01-24",
        "close": 0.235,
        "volume": 264000
      },
      {
        "date": "2025-01-31",
        "close": 0.238,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.255,
        "volume": 1143000
      },
      {
        "date": "2025-02-14",
        "close": 0.255,
        "volume": 1135000
      },
      {
        "date": "2025-02-21",
        "close": 0.247,
        "volume": 1039000
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 951000
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 1239000
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 4625000
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "volume": 4391000
      },
      {
        "date": "2025-03-28",
        "close": 0.247,
        "volume": 4273000
      },
      {
        "date": "2025-04-04",
        "close": 0.255,
        "volume": 1967000
      },
      {
        "date": "2025-04-11",
        "close": 0.242,
        "volume": 3005000
      },
      {
        "date": "2025-04-18",
        "close": 0.246,
        "volume": 1498000
      },
      {
        "date": "2025-04-25",
        "close": 0.248,
        "volume": 1820000
      },
      {
        "date": "2025-05-02",
        "close": 0.248,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 396000
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "volume": 1296000
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 462212
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 769000
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 2463000
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 1574000
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 674962
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 4253000
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 705000
      },
      {
        "date": "2025-07-11",
        "close": 0.275,
        "volume": 1818000
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 3858000
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 1761000
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 409000
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 2579000
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 865000
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 857000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 433962
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 455000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 1608242
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 641000
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 697000
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 286000
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "volume": 1252000
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 2008000
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 937000
      },
      {
        "date": "2025-10-31",
        "close": 0.285,
        "volume": 683000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 2064000
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 774000
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 1363000
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 109000
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 790000
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 504000
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 429000
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "volume": 451000
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 170000
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 234000
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 1497000
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 426000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 8296000
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 847000
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 461000
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 361000
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 2056000
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 215000
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 391000
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 7113000
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 539000
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 2162000
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 3031000
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 2597000
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 1087000
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 1131303
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 2635000
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 3944000
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 3054000
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 729000
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 171000
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 3578000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 80000
      },
      {
        "date": "2026-07-03",
        "close": 0.242,
        "volume": 126000
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 183000
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "volume": 203000
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 84000
      },
      {
        "date": "2026-07-31",
        "close": 0.265,
        "volume": 1063000
      },
      {
        "date": "2026-08-07",
        "close": 0.236,
        "volume": 7787000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.283033,
      "fair_value": 0.374353,
      "market_activity": -20.052426,
      "market_dynamics": -1.029696,
      "relative_strength": -16.374717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.054306,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.031318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.138781,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.065833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.312139,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.241963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057119,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.310697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.839646
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024793
      }
    ]
  }
}