{
  "ticker": {
    "uuid": "fc1e28f4-3df8-4aad-a872-8df70eff2636",
    "symbol": "BOE",
    "name": "BlackRock Enhanced Global Dividend Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.598988,
    "boundary_margin": 0.160488,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162159,
    "volatility_stability": 1.0084,
    "risk_context": 0.6167,
    "current_regime": {
      "move": 0.600417,
      "interruption": -0.125439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.691,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.744705,
        "direction_boundary": 7.575585,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13095
      },
      {
        "date": "2023-08-25",
        "close": 7.816268,
        "direction_boundary": 7.303188,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2023-09-01",
        "close": 7.927588,
        "direction_boundary": 7.082325,
        "core_momentum": 0.119348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2023-09-08",
        "close": 7.776511,
        "direction_boundary": 7.207481,
        "core_momentum": 0.07895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118747
      },
      {
        "date": "2023-09-15",
        "close": 7.75453,
        "direction_boundary": 6.958411,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111658
      },
      {
        "date": "2023-09-22",
        "close": 7.698512,
        "direction_boundary": 6.61012,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106016
      },
      {
        "date": "2023-09-29",
        "close": 7.546462,
        "direction_boundary": 6.528605,
        "core_momentum": 0.155907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104381
      },
      {
        "date": "2023-10-06",
        "close": 7.53846,
        "direction_boundary": 6.528605,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103811
      },
      {
        "date": "2023-10-13",
        "close": 7.548863,
        "direction_boundary": 6.456296,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099411
      },
      {
        "date": "2023-10-20",
        "close": 7.363565,
        "direction_boundary": 6.717534,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104475
      },
      {
        "date": "2023-10-27",
        "close": 7.146042,
        "direction_boundary": 6.933987,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109535
      },
      {
        "date": "2023-11-03",
        "close": 7.709991,
        "direction_boundary": 6.822029,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155964
      },
      {
        "date": "2023-11-10",
        "close": 7.597201,
        "direction_boundary": 7.195225,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154476
      },
      {
        "date": "2023-11-17",
        "close": 7.841522,
        "direction_boundary": 7.228166,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2023-11-24",
        "close": 8.003704,
        "direction_boundary": 7.416008,
        "core_momentum": 0.079247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2023-12-01",
        "close": 8.060468,
        "direction_boundary": 7.528713,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161137
      },
      {
        "date": "2023-12-08",
        "close": 7.987486,
        "direction_boundary": 7.363412,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2023-12-15",
        "close": 8.144043,
        "direction_boundary": 7.230125,
        "core_momentum": 0.126404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2023-12-22",
        "close": 8.209326,
        "direction_boundary": 7.154496,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2023-12-29",
        "close": 8.095081,
        "direction_boundary": 7.230125,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2024-01-05",
        "close": 8.07876,
        "direction_boundary": 7.434323,
        "core_momentum": 0.086684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2024-01-12",
        "close": 8.220193,
        "direction_boundary": 7.754047,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2024-01-19",
        "close": 8.203769,
        "direction_boundary": 7.70839,
        "core_momentum": 0.064265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-01-26",
        "close": 8.187345,
        "direction_boundary": 7.723609,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155496
      },
      {
        "date": "2024-02-02",
        "close": 8.261253,
        "direction_boundary": 7.944283,
        "core_momentum": 0.039899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2024-02-09",
        "close": 8.37622,
        "direction_boundary": 7.921455,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2024-02-16",
        "close": 8.329208,
        "direction_boundary": 7.824121,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2024-02-23",
        "close": 8.461417,
        "direction_boundary": 7.663352,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2024-03-01",
        "close": 8.49447,
        "direction_boundary": 7.75522,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2024-03-08",
        "close": 8.535785,
        "direction_boundary": 7.456648,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146461
      },
      {
        "date": "2024-03-15",
        "close": 8.521586,
        "direction_boundary": 7.258601,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2024-03-22",
        "close": 8.621351,
        "direction_boundary": 7.46665,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2024-03-29",
        "close": 8.696174,
        "direction_boundary": 7.651583,
        "core_momentum": 0.13652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2024-04-05",
        "close": 8.538213,
        "direction_boundary": 7.705521,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2024-04-12",
        "close": 8.282981,
        "direction_boundary": 7.861943,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2024-04-19",
        "close": 8.257882,
        "direction_boundary": 7.861943,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2024-04-26",
        "close": 8.450314,
        "direction_boundary": 7.939477,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2024-05-03",
        "close": 8.517248,
        "direction_boundary": 7.92397,
        "core_momentum": 0.074871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10002
      },
      {
        "date": "2024-05-10",
        "close": 8.743147,
        "direction_boundary": 7.755722,
        "core_momentum": 0.127316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100919
      },
      {
        "date": "2024-05-17",
        "close": 8.88013,
        "direction_boundary": 7.763524,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094827
      },
      {
        "date": "2024-05-24",
        "close": 8.838044,
        "direction_boundary": 7.630881,
        "core_momentum": 0.158194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2024-05-31",
        "close": 8.737038,
        "direction_boundary": 7.685499,
        "core_momentum": 0.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095152
      },
      {
        "date": "2024-06-07",
        "close": 8.863296,
        "direction_boundary": 7.724512,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094695
      },
      {
        "date": "2024-06-14",
        "close": 8.857404,
        "direction_boundary": 7.867894,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2024-06-21",
        "close": 8.908211,
        "direction_boundary": 7.726554,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092042
      },
      {
        "date": "2024-06-28",
        "close": 8.984422,
        "direction_boundary": 7.907155,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088892
      },
      {
        "date": "2024-07-05",
        "close": 9.145311,
        "direction_boundary": 7.789372,
        "core_momentum": 0.174076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090425
      },
      {
        "date": "2024-07-12",
        "close": 9.213055,
        "direction_boundary": 7.948771,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088689
      },
      {
        "date": "2024-07-19",
        "close": 9.096112,
        "direction_boundary": 8.027785,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091456
      },
      {
        "date": "2024-07-26",
        "close": 9.087595,
        "direction_boundary": 8.083095,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091329
      },
      {
        "date": "2024-08-02",
        "close": 9.070561,
        "direction_boundary": 7.869758,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-08-09",
        "close": 9.206833,
        "direction_boundary": 7.869758,
        "core_momentum": 0.1699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091644
      },
      {
        "date": "2024-08-16",
        "close": 9.243307,
        "direction_boundary": 7.744705,
        "core_momentum": 0.1935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090665
      },
      {
        "date": "2024-08-23",
        "close": 9.406071,
        "direction_boundary": 7.816268,
        "core_momentum": 0.203397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091137
      },
      {
        "date": "2024-08-30",
        "close": 9.534569,
        "direction_boundary": 7.927588,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092082
      },
      {
        "date": "2024-09-06",
        "close": 9.328972,
        "direction_boundary": 7.776511,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2024-09-13",
        "close": 9.48317,
        "direction_boundary": 7.75453,
        "core_momentum": 0.22292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2024-09-20",
        "close": 9.623096,
        "direction_boundary": 7.698512,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100843
      },
      {
        "date": "2024-09-27",
        "close": 9.709248,
        "direction_boundary": 7.546462,
        "core_momentum": 0.286596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2024-10-04",
        "close": 9.631711,
        "direction_boundary": 7.53846,
        "core_momentum": 0.277676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0972
      },
      {
        "date": "2024-10-11",
        "close": 9.812629,
        "direction_boundary": 7.548863,
        "core_momentum": 0.299882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084889
      },
      {
        "date": "2024-10-18",
        "close": 9.789416,
        "direction_boundary": 7.363565,
        "core_momentum": 0.32944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084744
      },
      {
        "date": "2024-10-25",
        "close": 9.79808,
        "direction_boundary": 7.146042,
        "core_momentum": 0.37112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081633
      },
      {
        "date": "2024-11-01",
        "close": 9.659468,
        "direction_boundary": 7.709991,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086092
      },
      {
        "date": "2024-11-08",
        "close": 9.737437,
        "direction_boundary": 7.597201,
        "core_momentum": 0.281714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0806
      },
      {
        "date": "2024-11-15",
        "close": 9.740036,
        "direction_boundary": 7.841522,
        "core_momentum": 0.24211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079047
      },
      {
        "date": "2024-11-22",
        "close": 9.783596,
        "direction_boundary": 8.003704,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078138
      },
      {
        "date": "2024-11-29",
        "close": 9.896852,
        "direction_boundary": 8.060468,
        "core_momentum": 0.227826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075537
      },
      {
        "date": "2024-12-06",
        "close": 9.88814,
        "direction_boundary": 7.987486,
        "core_momentum": 0.237954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074632
      },
      {
        "date": "2024-12-13",
        "close": 9.722612,
        "direction_boundary": 8.144043,
        "core_momentum": 0.193831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079948
      },
      {
        "date": "2024-12-20",
        "close": 9.479398,
        "direction_boundary": 8.209326,
        "core_momentum": 0.154711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089336
      },
      {
        "date": "2024-12-27",
        "close": 9.549615,
        "direction_boundary": 8.095081,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089194
      },
      {
        "date": "2025-01-03",
        "close": 9.584724,
        "direction_boundary": 8.07876,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086425
      },
      {
        "date": "2025-01-10",
        "close": 9.488175,
        "direction_boundary": 8.220193,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087568
      },
      {
        "date": "2025-01-17",
        "close": 9.939231,
        "direction_boundary": 8.203769,
        "core_momentum": 0.211544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2025-01-24",
        "close": 10.071872,
        "direction_boundary": 8.187345,
        "core_momentum": 0.230176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2025-01-31",
        "close": 9.974602,
        "direction_boundary": 8.261253,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2025-02-07",
        "close": 9.921546,
        "direction_boundary": 8.37622,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2025-02-14",
        "close": 10.091945,
        "direction_boundary": 8.329208,
        "core_momentum": 0.211633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2025-02-21",
        "close": 10.118667,
        "direction_boundary": 8.461417,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2025-02-28",
        "close": 10.047409,
        "direction_boundary": 8.49447,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2025-03-07",
        "close": 9.904892,
        "direction_boundary": 8.535785,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2025-03-14",
        "close": 9.755874,
        "direction_boundary": 8.521586,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104253
      },
      {
        "date": "2025-03-21",
        "close": 9.899474,
        "direction_boundary": 8.621351,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2025-03-28",
        "close": 9.728949,
        "direction_boundary": 8.696174,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106644
      },
      {
        "date": "2025-04-04",
        "close": 8.849394,
        "direction_boundary": 8.538213,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169264
      },
      {
        "date": "2025-04-11",
        "close": 9.262246,
        "direction_boundary": 8.282981,
        "core_momentum": 0.118226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180033
      },
      {
        "date": "2025-04-18",
        "close": 9.218365,
        "direction_boundary": 8.257882,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180067
      },
      {
        "date": "2025-04-25",
        "close": 9.67069,
        "direction_boundary": 8.450314,
        "core_momentum": 0.144418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193071
      },
      {
        "date": "2025-05-02",
        "close": 9.878759,
        "direction_boundary": 8.517248,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194297
      },
      {
        "date": "2025-05-09",
        "close": 9.842573,
        "direction_boundary": 8.743147,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19411
      },
      {
        "date": "2025-05-16",
        "close": 10.226119,
        "direction_boundary": 8.88013,
        "core_momentum": 0.151573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2025-05-23",
        "close": 10.198776,
        "direction_boundary": 8.838044,
        "core_momentum": 0.153963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2025-05-30",
        "close": 10.198776,
        "direction_boundary": 8.737038,
        "core_momentum": 0.167304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200625
      },
      {
        "date": "2025-06-06",
        "close": 10.198776,
        "direction_boundary": 8.863296,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200611
      },
      {
        "date": "2025-06-13",
        "close": 10.292379,
        "direction_boundary": 8.857404,
        "core_momentum": 0.162009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2025-06-20",
        "close": 10.136294,
        "direction_boundary": 8.908211,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196859
      },
      {
        "date": "2025-06-27",
        "close": 10.375012,
        "direction_boundary": 8.984422,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198859
      },
      {
        "date": "2025-07-04",
        "close": 10.567821,
        "direction_boundary": 9.145311,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-07-11",
        "close": 10.49437,
        "direction_boundary": 9.213055,
        "core_momentum": 0.139076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2025-07-18",
        "close": 10.497253,
        "direction_boundary": 9.096112,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2025-07-25",
        "close": 10.617485,
        "direction_boundary": 9.087595,
        "core_momentum": 0.168349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2025-08-01",
        "close": 10.349274,
        "direction_boundary": 9.070561,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2025-08-08",
        "close": 10.598988,
        "direction_boundary": 9.206833,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195132
      },
      {
        "date": "2025-08-15",
        "close": 10.647729,
        "direction_boundary": 9.243307,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194044
      },
      {
        "date": "2025-08-22",
        "close": 10.694307,
        "direction_boundary": 9.406071,
        "core_momentum": 0.136958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2025-08-29",
        "close": 10.759516,
        "direction_boundary": 9.534569,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193679
      },
      {
        "date": "2025-09-05",
        "close": 10.7502,
        "direction_boundary": 9.328972,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2025-09-12",
        "close": 10.889934,
        "direction_boundary": 9.48317,
        "core_momentum": 0.148343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190812
      },
      {
        "date": "2025-09-19",
        "close": 10.873487,
        "direction_boundary": 9.623096,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2025-09-26",
        "close": 10.779669,
        "direction_boundary": 9.709248,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2025-10-03",
        "close": 11.004832,
        "direction_boundary": 9.631711,
        "core_momentum": 0.142563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12532
      },
      {
        "date": "2025-10-10",
        "close": 10.779669,
        "direction_boundary": 9.812629,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2025-10-17",
        "close": 10.81866,
        "direction_boundary": 9.789416,
        "core_momentum": 0.105138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2025-10-24",
        "close": 10.941492,
        "direction_boundary": 9.79808,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2025-10-31",
        "close": 11.017081,
        "direction_boundary": 9.659468,
        "core_momentum": 0.140547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2025-11-07",
        "close": 10.837558,
        "direction_boundary": 9.737437,
        "core_momentum": 0.112978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2025-11-14",
        "close": 10.792866,
        "direction_boundary": 9.740036,
        "core_momentum": 0.108093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091063
      },
      {
        "date": "2025-11-21",
        "close": 10.65962,
        "direction_boundary": 9.783596,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093061
      },
      {
        "date": "2025-11-28",
        "close": 11.049839,
        "direction_boundary": 9.896852,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2025-12-05",
        "close": 11.145014,
        "direction_boundary": 9.88814,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104582
      },
      {
        "date": "2025-12-12",
        "close": 11.125979,
        "direction_boundary": 9.722612,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2025-12-19",
        "close": 11.164049,
        "direction_boundary": 9.479398,
        "core_momentum": 0.177717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2025-12-26",
        "close": 11.262333,
        "direction_boundary": 9.549615,
        "core_momentum": 0.179349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2026-01-02",
        "close": 11.310258,
        "direction_boundary": 9.584724,
        "core_momentum": 0.18003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094929
      },
      {
        "date": "2026-01-09",
        "close": 11.348598,
        "direction_boundary": 9.488175,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2026-01-16",
        "close": 11.444448,
        "direction_boundary": 9.939231,
        "core_momentum": 0.151442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094122
      },
      {
        "date": "2026-01-23",
        "close": 11.486593,
        "direction_boundary": 10.071872,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093405
      },
      {
        "date": "2026-01-30",
        "close": 11.486593,
        "direction_boundary": 9.974602,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083995
      },
      {
        "date": "2026-02-06",
        "close": 11.563814,
        "direction_boundary": 9.921546,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079122
      },
      {
        "date": "2026-02-13",
        "close": 11.614683,
        "direction_boundary": 10.091945,
        "core_momentum": 0.150886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079117
      },
      {
        "date": "2026-02-20",
        "close": 11.66328,
        "direction_boundary": 10.118667,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079112
      },
      {
        "date": "2026-02-27",
        "close": 11.711877,
        "direction_boundary": 10.047409,
        "core_momentum": 0.165661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079024
      },
      {
        "date": "2026-03-06",
        "close": 11.060677,
        "direction_boundary": 9.904892,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115237
      },
      {
        "date": "2026-03-13",
        "close": 10.907791,
        "direction_boundary": 9.755874,
        "core_momentum": 0.118074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115739
      },
      {
        "date": "2026-03-20",
        "close": 10.614044,
        "direction_boundary": 9.899474,
        "core_momentum": 0.072183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121807
      },
      {
        "date": "2026-03-27",
        "close": 10.418213,
        "direction_boundary": 9.728949,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123837
      },
      {
        "date": "2026-04-03",
        "close": 10.907791,
        "direction_boundary": 8.849394,
        "core_momentum": 0.232603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137048
      },
      {
        "date": "2026-04-10",
        "close": 11.240704,
        "direction_boundary": 9.262246,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140022
      },
      {
        "date": "2026-04-17",
        "close": 11.606469,
        "direction_boundary": 9.218365,
        "core_momentum": 0.259059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2026-04-24",
        "close": 11.497997,
        "direction_boundary": 9.67069,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2026-05-01",
        "close": 11.665635,
        "direction_boundary": 9.878759,
        "core_momentum": 0.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2026-05-08",
        "close": 11.734663,
        "direction_boundary": 9.842573,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2026-05-15",
        "close": 11.471077,
        "direction_boundary": 10.226119,
        "core_momentum": 0.121743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2026-05-22",
        "close": 11.769027,
        "direction_boundary": 10.198776,
        "core_momentum": 0.153965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150969
      },
      {
        "date": "2026-05-29",
        "close": 11.997455,
        "direction_boundary": 10.198776,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2026-06-05",
        "close": 11.639915,
        "direction_boundary": 10.198776,
        "core_momentum": 0.141305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2026-06-12",
        "close": 11.768508,
        "direction_boundary": 10.292379,
        "core_momentum": 0.14342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2026-06-19",
        "close": 11.799816,
        "direction_boundary": 10.136294,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2026-06-26",
        "close": 11.750153,
        "direction_boundary": 10.375012,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2026-07-03",
        "close": 12.018331,
        "direction_boundary": 10.567821,
        "core_momentum": 0.137257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155532
      },
      {
        "date": "2026-07-10",
        "close": 12.197116,
        "direction_boundary": 10.49437,
        "core_momentum": 0.162253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "direction_boundary": 10.497253,
        "core_momentum": 0.13744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "direction_boundary": 10.617485,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2026-07-31",
        "close": 12.11,
        "direction_boundary": 10.349274,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 10.598988,
        "core_momentum": 0.160488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.744705,
        "volume": 627289
      },
      {
        "date": "2023-08-25",
        "close": 7.816268,
        "volume": 515550
      },
      {
        "date": "2023-09-01",
        "close": 7.927588,
        "volume": 414394
      },
      {
        "date": "2023-09-08",
        "close": 7.776511,
        "volume": 313715
      },
      {
        "date": "2023-09-15",
        "close": 7.75453,
        "volume": 703584
      },
      {
        "date": "2023-09-22",
        "close": 7.698512,
        "volume": 620567
      },
      {
        "date": "2023-09-29",
        "close": 7.546462,
        "volume": 744205
      },
      {
        "date": "2023-10-06",
        "close": 7.53846,
        "volume": 809049
      },
      {
        "date": "2023-10-13",
        "close": 7.548863,
        "volume": 531402
      },
      {
        "date": "2023-10-20",
        "close": 7.363565,
        "volume": 840642
      },
      {
        "date": "2023-10-27",
        "close": 7.146042,
        "volume": 2082060
      },
      {
        "date": "2023-11-03",
        "close": 7.709991,
        "volume": 952896
      },
      {
        "date": "2023-11-10",
        "close": 7.597201,
        "volume": 624009
      },
      {
        "date": "2023-11-17",
        "close": 7.841522,
        "volume": 1028730
      },
      {
        "date": "2023-11-24",
        "close": 8.003704,
        "volume": 936213
      },
      {
        "date": "2023-12-01",
        "close": 8.060468,
        "volume": 796656
      },
      {
        "date": "2023-12-08",
        "close": 7.987486,
        "volume": 755696
      },
      {
        "date": "2023-12-15",
        "close": 8.144043,
        "volume": 945734
      },
      {
        "date": "2023-12-22",
        "close": 8.209326,
        "volume": 939723
      },
      {
        "date": "2023-12-29",
        "close": 8.095081,
        "volume": 1042458
      },
      {
        "date": "2024-01-05",
        "close": 8.07876,
        "volume": 778185
      },
      {
        "date": "2024-01-12",
        "close": 8.220193,
        "volume": 1150155
      },
      {
        "date": "2024-01-19",
        "close": 8.203769,
        "volume": 606557
      },
      {
        "date": "2024-01-26",
        "close": 8.187345,
        "volume": 773508
      },
      {
        "date": "2024-02-02",
        "close": 8.261253,
        "volume": 1006543
      },
      {
        "date": "2024-02-09",
        "close": 8.37622,
        "volume": 620768
      },
      {
        "date": "2024-02-16",
        "close": 8.329208,
        "volume": 629437
      },
      {
        "date": "2024-02-23",
        "close": 8.461417,
        "volume": 898532
      },
      {
        "date": "2024-03-01",
        "close": 8.49447,
        "volume": 511263
      },
      {
        "date": "2024-03-08",
        "close": 8.535785,
        "volume": 751512
      },
      {
        "date": "2024-03-15",
        "close": 8.521586,
        "volume": 758857
      },
      {
        "date": "2024-03-22",
        "close": 8.621351,
        "volume": 606000
      },
      {
        "date": "2024-03-29",
        "close": 8.696174,
        "volume": 659105
      },
      {
        "date": "2024-04-05",
        "close": 8.538213,
        "volume": 863886
      },
      {
        "date": "2024-04-12",
        "close": 8.282981,
        "volume": 732152
      },
      {
        "date": "2024-04-19",
        "close": 8.257882,
        "volume": 844698
      },
      {
        "date": "2024-04-26",
        "close": 8.450314,
        "volume": 800705
      },
      {
        "date": "2024-05-03",
        "close": 8.517248,
        "volume": 623442
      },
      {
        "date": "2024-05-10",
        "close": 8.743147,
        "volume": 642323
      },
      {
        "date": "2024-05-17",
        "close": 8.88013,
        "volume": 997572
      },
      {
        "date": "2024-05-24",
        "close": 8.838044,
        "volume": 547159
      },
      {
        "date": "2024-05-31",
        "close": 8.737038,
        "volume": 695008
      },
      {
        "date": "2024-06-07",
        "close": 8.863296,
        "volume": 814130
      },
      {
        "date": "2024-06-14",
        "close": 8.857404,
        "volume": 551795
      },
      {
        "date": "2024-06-21",
        "close": 8.908211,
        "volume": 719746
      },
      {
        "date": "2024-06-28",
        "close": 8.984422,
        "volume": 836552
      },
      {
        "date": "2024-07-05",
        "close": 9.145311,
        "volume": 623421
      },
      {
        "date": "2024-07-12",
        "close": 9.213055,
        "volume": 837540
      },
      {
        "date": "2024-07-19",
        "close": 9.096112,
        "volume": 1144291
      },
      {
        "date": "2024-07-26",
        "close": 9.087595,
        "volume": 634064
      },
      {
        "date": "2024-08-02",
        "close": 9.070561,
        "volume": 936327
      },
      {
        "date": "2024-08-09",
        "close": 9.206833,
        "volume": 701119
      },
      {
        "date": "2024-08-16",
        "close": 9.243307,
        "volume": 639056
      },
      {
        "date": "2024-08-23",
        "close": 9.406071,
        "volume": 711119
      },
      {
        "date": "2024-08-30",
        "close": 9.534569,
        "volume": 1177271
      },
      {
        "date": "2024-09-06",
        "close": 9.328972,
        "volume": 637362
      },
      {
        "date": "2024-09-13",
        "close": 9.48317,
        "volume": 570489
      },
      {
        "date": "2024-09-20",
        "close": 9.623096,
        "volume": 852290
      },
      {
        "date": "2024-09-27",
        "close": 9.709248,
        "volume": 755550
      },
      {
        "date": "2024-10-04",
        "close": 9.631711,
        "volume": 836036
      },
      {
        "date": "2024-10-11",
        "close": 9.812629,
        "volume": 924865
      },
      {
        "date": "2024-10-18",
        "close": 9.789416,
        "volume": 583530
      },
      {
        "date": "2024-10-25",
        "close": 9.79808,
        "volume": 794152
      },
      {
        "date": "2024-11-01",
        "close": 9.659468,
        "volume": 489751
      },
      {
        "date": "2024-11-08",
        "close": 9.737437,
        "volume": 861403
      },
      {
        "date": "2024-11-15",
        "close": 9.740036,
        "volume": 722271
      },
      {
        "date": "2024-11-22",
        "close": 9.783596,
        "volume": 718816
      },
      {
        "date": "2024-11-29",
        "close": 9.896852,
        "volume": 603977
      },
      {
        "date": "2024-12-06",
        "close": 9.88814,
        "volume": 1016912
      },
      {
        "date": "2024-12-13",
        "close": 9.722612,
        "volume": 703408
      },
      {
        "date": "2024-12-20",
        "close": 9.479398,
        "volume": 1041612
      },
      {
        "date": "2024-12-27",
        "close": 9.549615,
        "volume": 507161
      },
      {
        "date": "2025-01-03",
        "close": 9.584724,
        "volume": 562793
      },
      {
        "date": "2025-01-10",
        "close": 9.488175,
        "volume": 540050
      },
      {
        "date": "2025-01-17",
        "close": 9.939231,
        "volume": 707853
      },
      {
        "date": "2025-01-24",
        "close": 10.071872,
        "volume": 489212
      },
      {
        "date": "2025-01-31",
        "close": 9.974602,
        "volume": 890855
      },
      {
        "date": "2025-02-07",
        "close": 9.921546,
        "volume": 1019676
      },
      {
        "date": "2025-02-14",
        "close": 10.091945,
        "volume": 871121
      },
      {
        "date": "2025-02-21",
        "close": 10.118667,
        "volume": 457031
      },
      {
        "date": "2025-02-28",
        "close": 10.047409,
        "volume": 470352
      },
      {
        "date": "2025-03-07",
        "close": 9.904892,
        "volume": 938443
      },
      {
        "date": "2025-03-14",
        "close": 9.755874,
        "volume": 856830
      },
      {
        "date": "2025-03-21",
        "close": 9.899474,
        "volume": 496927
      },
      {
        "date": "2025-03-28",
        "close": 9.728949,
        "volume": 723873
      },
      {
        "date": "2025-04-04",
        "close": 8.849394,
        "volume": 1065087
      },
      {
        "date": "2025-04-11",
        "close": 9.262246,
        "volume": 1371694
      },
      {
        "date": "2025-04-18",
        "close": 9.218365,
        "volume": 681463
      },
      {
        "date": "2025-04-25",
        "close": 9.67069,
        "volume": 661091
      },
      {
        "date": "2025-05-02",
        "close": 9.878759,
        "volume": 510954
      },
      {
        "date": "2025-05-09",
        "close": 9.842573,
        "volume": 509796
      },
      {
        "date": "2025-05-16",
        "close": 10.226119,
        "volume": 590082
      },
      {
        "date": "2025-05-23",
        "close": 10.198776,
        "volume": 540673
      },
      {
        "date": "2025-05-30",
        "close": 10.198776,
        "volume": 493051
      },
      {
        "date": "2025-06-06",
        "close": 10.198776,
        "volume": 715132
      },
      {
        "date": "2025-06-13",
        "close": 10.292379,
        "volume": 739795
      },
      {
        "date": "2025-06-20",
        "close": 10.136294,
        "volume": 463302
      },
      {
        "date": "2025-06-27",
        "close": 10.375012,
        "volume": 953406
      },
      {
        "date": "2025-07-04",
        "close": 10.567821,
        "volume": 482678
      },
      {
        "date": "2025-07-11",
        "close": 10.49437,
        "volume": 414227
      },
      {
        "date": "2025-07-18",
        "close": 10.497253,
        "volume": 561267
      },
      {
        "date": "2025-07-25",
        "close": 10.617485,
        "volume": 531739
      },
      {
        "date": "2025-08-01",
        "close": 10.349274,
        "volume": 487208
      },
      {
        "date": "2025-08-08",
        "close": 10.598988,
        "volume": 583441
      },
      {
        "date": "2025-08-15",
        "close": 10.647729,
        "volume": 494180
      },
      {
        "date": "2025-08-22",
        "close": 10.694307,
        "volume": 371032
      },
      {
        "date": "2025-08-29",
        "close": 10.759516,
        "volume": 477753
      },
      {
        "date": "2025-09-05",
        "close": 10.7502,
        "volume": 477562
      },
      {
        "date": "2025-09-12",
        "close": 10.889934,
        "volume": 675533
      },
      {
        "date": "2025-09-19",
        "close": 10.873487,
        "volume": 703874
      },
      {
        "date": "2025-09-26",
        "close": 10.779669,
        "volume": 537406
      },
      {
        "date": "2025-10-03",
        "close": 11.004832,
        "volume": 913534
      },
      {
        "date": "2025-10-10",
        "close": 10.779669,
        "volume": 863498
      },
      {
        "date": "2025-10-17",
        "close": 10.81866,
        "volume": 1070870
      },
      {
        "date": "2025-10-24",
        "close": 10.941492,
        "volume": 843918
      },
      {
        "date": "2025-10-31",
        "close": 11.017081,
        "volume": 684834
      },
      {
        "date": "2025-11-07",
        "close": 10.837558,
        "volume": 693680
      },
      {
        "date": "2025-11-14",
        "close": 10.792866,
        "volume": 991937
      },
      {
        "date": "2025-11-21",
        "close": 10.65962,
        "volume": 908549
      },
      {
        "date": "2025-11-28",
        "close": 11.049839,
        "volume": 719069
      },
      {
        "date": "2025-12-05",
        "close": 11.145014,
        "volume": 893101
      },
      {
        "date": "2025-12-12",
        "close": 11.125979,
        "volume": 769927
      },
      {
        "date": "2025-12-19",
        "close": 11.164049,
        "volume": 901663
      },
      {
        "date": "2025-12-26",
        "close": 11.262333,
        "volume": 443528
      },
      {
        "date": "2026-01-02",
        "close": 11.310258,
        "volume": 663092
      },
      {
        "date": "2026-01-09",
        "close": 11.348598,
        "volume": 1182624
      },
      {
        "date": "2026-01-16",
        "close": 11.444448,
        "volume": 930871
      },
      {
        "date": "2026-01-23",
        "close": 11.486593,
        "volume": 604670
      },
      {
        "date": "2026-01-30",
        "close": 11.486593,
        "volume": 794040
      },
      {
        "date": "2026-02-06",
        "close": 11.563814,
        "volume": 862632
      },
      {
        "date": "2026-02-13",
        "close": 11.614683,
        "volume": 688156
      },
      {
        "date": "2026-02-20",
        "close": 11.66328,
        "volume": 426057
      },
      {
        "date": "2026-02-27",
        "close": 11.711877,
        "volume": 734723
      },
      {
        "date": "2026-03-06",
        "close": 11.060677,
        "volume": 1037019
      },
      {
        "date": "2026-03-13",
        "close": 10.907791,
        "volume": 1119269
      },
      {
        "date": "2026-03-20",
        "close": 10.614044,
        "volume": 738716
      },
      {
        "date": "2026-03-27",
        "close": 10.418213,
        "volume": 834447
      },
      {
        "date": "2026-04-03",
        "close": 10.907791,
        "volume": 736913
      },
      {
        "date": "2026-04-10",
        "close": 11.240704,
        "volume": 860165
      },
      {
        "date": "2026-04-17",
        "close": 11.606469,
        "volume": 718200
      },
      {
        "date": "2026-04-24",
        "close": 11.497997,
        "volume": 392595
      },
      {
        "date": "2026-05-01",
        "close": 11.665635,
        "volume": 641663
      },
      {
        "date": "2026-05-08",
        "close": 11.734663,
        "volume": 460348
      },
      {
        "date": "2026-05-15",
        "close": 11.471077,
        "volume": 563229
      },
      {
        "date": "2026-05-22",
        "close": 11.769027,
        "volume": 567875
      },
      {
        "date": "2026-05-29",
        "close": 11.997455,
        "volume": 428036
      },
      {
        "date": "2026-06-05",
        "close": 11.639915,
        "volume": 660900
      },
      {
        "date": "2026-06-12",
        "close": 11.768508,
        "volume": 610506
      },
      {
        "date": "2026-06-19",
        "close": 11.799816,
        "volume": 295262
      },
      {
        "date": "2026-06-26",
        "close": 11.750153,
        "volume": 395204
      },
      {
        "date": "2026-07-03",
        "close": 12.018331,
        "volume": 506098
      },
      {
        "date": "2026-07-10",
        "close": 12.197116,
        "volume": 444338
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "volume": 419548
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "volume": 412663
      },
      {
        "date": "2026-07-31",
        "close": 12.11,
        "volume": 454478
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 519338
      }
    ],
    "sharemaestro_context": {
      "trend": 11.576556,
      "fair_value": 9.826559,
      "market_activity": 46.044217,
      "market_dynamics": 0.640593,
      "relative_strength": -2.989597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00966,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038514,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116311,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005424,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.117818
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.009038
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.012518
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600417
      }
    ]
  }
}