{
  "ticker": {
    "uuid": "fc20135f-84de-461d-bb0a-18d8e0abdb3a",
    "symbol": "092220",
    "name": "Kec Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2635.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3765.0,
    "boundary_margin": -0.300133,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.346946,
    "volatility_stability": 0.9109,
    "risk_context": 0.0742,
    "current_regime": {
      "move": -0.270083,
      "interruption": 0.084362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8143.616699,
        "direction_boundary": 13002.723633,
        "core_momentum": -0.373699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2023-08-25",
        "close": 7857.356445,
        "direction_boundary": 12267.980469,
        "core_momentum": -0.359523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381064
      },
      {
        "date": "2023-09-01",
        "close": 8439.748047,
        "direction_boundary": 11689.091797,
        "core_momentum": -0.277981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386808
      },
      {
        "date": "2023-09-08",
        "close": 8044.90625,
        "direction_boundary": 12290.245117,
        "core_momentum": -0.345423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386834
      },
      {
        "date": "2023-09-15",
        "close": 7738.903809,
        "direction_boundary": 12379.304688,
        "core_momentum": -0.374851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385051
      },
      {
        "date": "2023-09-22",
        "close": 7161.447266,
        "direction_boundary": 12290.245117,
        "core_momentum": -0.417306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387254
      },
      {
        "date": "2023-09-29",
        "close": 7008.445801,
        "direction_boundary": 10152.811523,
        "core_momentum": -0.309704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379389
      },
      {
        "date": "2023-10-06",
        "close": 6820.895996,
        "direction_boundary": 11332.852539,
        "core_momentum": -0.398131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374797
      },
      {
        "date": "2023-10-13",
        "close": 7028.187988,
        "direction_boundary": 11221.52832,
        "core_momentum": -0.373687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308557
      },
      {
        "date": "2023-10-20",
        "close": 6356.956543,
        "direction_boundary": 11332.852539,
        "core_momentum": -0.439068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329567
      },
      {
        "date": "2023-10-27",
        "close": 6213.82666,
        "direction_boundary": 11266.057617,
        "core_momentum": -0.448447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329457
      },
      {
        "date": "2023-11-03",
        "close": 6870.251465,
        "direction_boundary": 11911.741211,
        "core_momentum": -0.423237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2023-11-10",
        "close": 6845.57373,
        "direction_boundary": 12134.390625,
        "core_momentum": -0.435854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362053
      },
      {
        "date": "2023-11-17",
        "close": 7038.059082,
        "direction_boundary": 10798.494141,
        "core_momentum": -0.348237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      },
      {
        "date": "2023-11-24",
        "close": 7112.091797,
        "direction_boundary": 10820.758789,
        "core_momentum": -0.342736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368688
      },
      {
        "date": "2023-12-01",
        "close": 6870.251465,
        "direction_boundary": 10820.758789,
        "core_momentum": -0.365086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367643
      },
      {
        "date": "2023-12-08",
        "close": 7408.223633,
        "direction_boundary": 10419.990234,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377481
      },
      {
        "date": "2023-12-15",
        "close": 7961.002441,
        "direction_boundary": 10175.076172,
        "core_momentum": -0.217598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395789
      },
      {
        "date": "2023-12-22",
        "close": 7803.06543,
        "direction_boundary": 9150.888672,
        "core_momentum": -0.147289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385881
      },
      {
        "date": "2023-12-29",
        "close": 7785.0,
        "direction_boundary": 8973.454102,
        "core_momentum": -0.132441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386013
      },
      {
        "date": "2024-01-05",
        "close": 7925.0,
        "direction_boundary": 9271.804688,
        "core_momentum": -0.145258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379088
      },
      {
        "date": "2024-01-12",
        "close": 8435.0,
        "direction_boundary": 9661.954102,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366581
      },
      {
        "date": "2024-01-19",
        "close": 8795.0,
        "direction_boundary": 9363.604492,
        "core_momentum": -0.060725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364033
      },
      {
        "date": "2024-01-26",
        "close": 8700.0,
        "direction_boundary": 9593.104492,
        "core_momentum": -0.093099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364266
      },
      {
        "date": "2024-02-02",
        "close": 8060.0,
        "direction_boundary": 9776.704102,
        "core_momentum": -0.175591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378574
      },
      {
        "date": "2024-02-09",
        "close": 7805.0,
        "direction_boundary": 12048.755859,
        "core_momentum": -0.352215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379793
      },
      {
        "date": "2024-02-16",
        "close": 7965.0,
        "direction_boundary": 12255.305664,
        "core_momentum": -0.350077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362433
      },
      {
        "date": "2024-02-23",
        "close": 7720.0,
        "direction_boundary": 11612.705078,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361611
      },
      {
        "date": "2024-03-01",
        "close": 7325.0,
        "direction_boundary": 12301.206055,
        "core_momentum": -0.40453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352895
      },
      {
        "date": "2024-03-08",
        "close": 7480.0,
        "direction_boundary": 11727.455078,
        "core_momentum": -0.36218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349222
      },
      {
        "date": "2024-03-15",
        "close": 7470.0,
        "direction_boundary": 11956.956055,
        "core_momentum": -0.375259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345346
      },
      {
        "date": "2024-03-22",
        "close": 7400.0,
        "direction_boundary": 12347.105469,
        "core_momentum": -0.400669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327761
      },
      {
        "date": "2024-03-29",
        "close": 7115.0,
        "direction_boundary": 12760.206055,
        "core_momentum": -0.442407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331126
      },
      {
        "date": "2024-04-05",
        "close": 6900.0,
        "direction_boundary": 12989.706055,
        "core_momentum": -0.46881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331758
      },
      {
        "date": "2024-04-12",
        "close": 6780.0,
        "direction_boundary": 10855.355469,
        "core_momentum": -0.375423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329844
      },
      {
        "date": "2024-04-19",
        "close": 6500.0,
        "direction_boundary": 10579.955078,
        "core_momentum": -0.385631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30375
      },
      {
        "date": "2024-04-26",
        "close": 6755.0,
        "direction_boundary": 10304.554688,
        "core_momentum": -0.344465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306088
      },
      {
        "date": "2024-05-03",
        "close": 6885.0,
        "direction_boundary": 10396.354492,
        "core_momentum": -0.337749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273464
      },
      {
        "date": "2024-05-10",
        "close": 7560.0,
        "direction_boundary": 10710.089844,
        "core_momentum": -0.294124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302479
      },
      {
        "date": "2024-05-17",
        "close": 7480.0,
        "direction_boundary": 10463.313477,
        "core_momentum": -0.285121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301089
      },
      {
        "date": "2024-05-24",
        "close": 7310.0,
        "direction_boundary": 10413.958984,
        "core_momentum": -0.298058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302853
      },
      {
        "date": "2024-05-31",
        "close": 7380.0,
        "direction_boundary": 10537.34668,
        "core_momentum": -0.299634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298617
      },
      {
        "date": "2024-06-07",
        "close": 6945.0,
        "direction_boundary": 11104.931641,
        "core_momentum": -0.374602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291992
      },
      {
        "date": "2024-06-14",
        "close": 7095.0,
        "direction_boundary": 10784.123047,
        "core_momentum": -0.342088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2024-06-21",
        "close": 7025.0,
        "direction_boundary": 10019.116211,
        "core_momentum": -0.29884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2024-06-28",
        "close": 6665.0,
        "direction_boundary": 9920.40625,
        "core_momentum": -0.328153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28142
      },
      {
        "date": "2024-07-05",
        "close": 6600.0,
        "direction_boundary": 10413.958984,
        "core_momentum": -0.366235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279348
      },
      {
        "date": "2024-07-12",
        "close": 6490.0,
        "direction_boundary": 9377.498047,
        "core_momentum": -0.307918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260979
      },
      {
        "date": "2024-07-19",
        "close": 6250.0,
        "direction_boundary": 8869.138672,
        "core_momentum": -0.295309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2024-07-26",
        "close": 5775.0,
        "direction_boundary": 8903.6875,
        "core_momentum": -0.351392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268485
      },
      {
        "date": "2024-08-02",
        "close": 5580.0,
        "direction_boundary": 8755.62207,
        "core_momentum": -0.362695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2024-08-09",
        "close": 5275.0,
        "direction_boundary": 8879.009766,
        "core_momentum": -0.405902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2024-08-16",
        "close": 5805.0,
        "direction_boundary": 8143.616699,
        "core_momentum": -0.287172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29958
      },
      {
        "date": "2024-08-23",
        "close": 5615.0,
        "direction_boundary": 7857.356445,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2024-08-30",
        "close": 5375.0,
        "direction_boundary": 8439.748047,
        "core_momentum": -0.363133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2024-09-06",
        "close": 4990.0,
        "direction_boundary": 8044.90625,
        "core_momentum": -0.379732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2024-09-13",
        "close": 4965.0,
        "direction_boundary": 7738.903809,
        "core_momentum": -0.358436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2024-09-20",
        "close": 4875.0,
        "direction_boundary": 7161.447266,
        "core_momentum": -0.319272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2024-09-27",
        "close": 5085.0,
        "direction_boundary": 7008.445801,
        "core_momentum": -0.274447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2024-10-04",
        "close": 4820.0,
        "direction_boundary": 6820.895996,
        "core_momentum": -0.293348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318019
      },
      {
        "date": "2024-10-11",
        "close": 4725.0,
        "direction_boundary": 7028.187988,
        "core_momentum": -0.327707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318091
      },
      {
        "date": "2024-10-18",
        "close": 4490.0,
        "direction_boundary": 6356.956543,
        "core_momentum": -0.293687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2024-10-25",
        "close": 4250.0,
        "direction_boundary": 6213.82666,
        "core_momentum": -0.316041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315307
      },
      {
        "date": "2024-11-01",
        "close": 4410.0,
        "direction_boundary": 6870.251465,
        "core_momentum": -0.358102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2024-11-08",
        "close": 4655.0,
        "direction_boundary": 6845.57373,
        "core_momentum": -0.319999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296989
      },
      {
        "date": "2024-11-15",
        "close": 4005.0,
        "direction_boundary": 7038.059082,
        "core_momentum": -0.430951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2024-11-22",
        "close": 4070.0,
        "direction_boundary": 7112.091797,
        "core_momentum": -0.427735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352685
      },
      {
        "date": "2024-11-29",
        "close": 3915.0,
        "direction_boundary": 6870.251465,
        "core_momentum": -0.430152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2024-12-06",
        "close": 3610.0,
        "direction_boundary": 7408.223633,
        "core_momentum": -0.512704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2024-12-13",
        "close": 3990.0,
        "direction_boundary": 7961.002441,
        "core_momentum": -0.498807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391163
      },
      {
        "date": "2024-12-20",
        "close": 3960.0,
        "direction_boundary": 7803.06543,
        "core_momentum": -0.492507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391325
      },
      {
        "date": "2024-12-27",
        "close": 3885.0,
        "direction_boundary": 7785.0,
        "core_momentum": -0.500963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388843
      },
      {
        "date": "2025-01-03",
        "close": 4085.0,
        "direction_boundary": 7925.0,
        "core_momentum": -0.484543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400939
      },
      {
        "date": "2025-01-10",
        "close": 4315.0,
        "direction_boundary": 8435.0,
        "core_momentum": -0.488441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413614
      },
      {
        "date": "2025-01-17",
        "close": 4355.0,
        "direction_boundary": 8795.0,
        "core_momentum": -0.504832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2025-01-24",
        "close": 4200.0,
        "direction_boundary": 8700.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404416
      },
      {
        "date": "2025-01-31",
        "close": 4050.0,
        "direction_boundary": 8060.0,
        "core_momentum": -0.497519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404647
      },
      {
        "date": "2025-02-07",
        "close": 4345.0,
        "direction_boundary": 7805.0,
        "core_momentum": -0.443306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415106
      },
      {
        "date": "2025-02-14",
        "close": 4510.0,
        "direction_boundary": 7965.0,
        "core_momentum": -0.433773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393384
      },
      {
        "date": "2025-02-21",
        "close": 4480.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391923
      },
      {
        "date": "2025-02-28",
        "close": 4100.0,
        "direction_boundary": 7325.0,
        "core_momentum": -0.440273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404701
      },
      {
        "date": "2025-03-07",
        "close": 3955.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.471257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395994
      },
      {
        "date": "2025-03-14",
        "close": 3970.0,
        "direction_boundary": 7470.0,
        "core_momentum": -0.468541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396357
      },
      {
        "date": "2025-03-21",
        "close": 4000.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396711
      },
      {
        "date": "2025-03-28",
        "close": 3745.0,
        "direction_boundary": 7115.0,
        "core_momentum": -0.473647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397887
      },
      {
        "date": "2025-04-04",
        "close": 3525.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399477
      },
      {
        "date": "2025-04-11",
        "close": 3520.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.480826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399571
      },
      {
        "date": "2025-04-18",
        "close": 3590.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.447692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397549
      },
      {
        "date": "2025-04-25",
        "close": 3825.0,
        "direction_boundary": 6755.0,
        "core_momentum": -0.433753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403789
      },
      {
        "date": "2025-05-02",
        "close": 3615.0,
        "direction_boundary": 6885.0,
        "core_momentum": -0.474946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405593
      },
      {
        "date": "2025-05-09",
        "close": 3590.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.525132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395732
      },
      {
        "date": "2025-05-16",
        "close": 3700.0,
        "direction_boundary": 7480.0,
        "core_momentum": -0.505348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2025-05-23",
        "close": 3520.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.518468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2025-05-30",
        "close": 3730.0,
        "direction_boundary": 7380.0,
        "core_momentum": -0.49458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2025-06-06",
        "close": 3860.0,
        "direction_boundary": 6945.0,
        "core_momentum": -0.444204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339676
      },
      {
        "date": "2025-06-13",
        "close": 4000.0,
        "direction_boundary": 7095.0,
        "core_momentum": -0.436223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313416
      },
      {
        "date": "2025-06-20",
        "close": 4030.0,
        "direction_boundary": 7025.0,
        "core_momentum": -0.426335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313375
      },
      {
        "date": "2025-06-27",
        "close": 4010.0,
        "direction_boundary": 6665.0,
        "core_momentum": -0.39835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3122
      },
      {
        "date": "2025-07-04",
        "close": 4055.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.385606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30455
      },
      {
        "date": "2025-07-11",
        "close": 3985.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.385978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294744
      },
      {
        "date": "2025-07-18",
        "close": 3980.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294228
      },
      {
        "date": "2025-07-25",
        "close": 3925.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.320346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290863
      },
      {
        "date": "2025-08-01",
        "close": 3710.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.335125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296757
      },
      {
        "date": "2025-08-08",
        "close": 3765.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.286256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27861
      },
      {
        "date": "2025-08-15",
        "close": 3910.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.326443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27877
      },
      {
        "date": "2025-08-22",
        "close": 3610.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.357079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297239
      },
      {
        "date": "2025-08-29",
        "close": 3485.0,
        "direction_boundary": 5375.0,
        "core_momentum": -0.351628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2025-09-05",
        "close": 3555.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.287575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275738
      },
      {
        "date": "2025-09-12",
        "close": 3885.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.217523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304304
      },
      {
        "date": "2025-09-19",
        "close": 4140.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.150769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317042
      },
      {
        "date": "2025-09-26",
        "close": 4115.0,
        "direction_boundary": 5085.0,
        "core_momentum": -0.190757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30219
      },
      {
        "date": "2025-10-03",
        "close": 4150.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287689
      },
      {
        "date": "2025-10-10",
        "close": 4585.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315133
      },
      {
        "date": "2025-10-17",
        "close": 4255.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.052339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335924
      },
      {
        "date": "2025-10-24",
        "close": 4210.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326411
      },
      {
        "date": "2025-10-31",
        "close": 3885.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336727
      },
      {
        "date": "2025-11-07",
        "close": 3615.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.223416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2025-11-14",
        "close": 3620.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.09613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349585
      },
      {
        "date": "2025-11-21",
        "close": 3455.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2025-11-28",
        "close": 3550.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.093231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34087
      },
      {
        "date": "2025-12-05",
        "close": 3505.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.029086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33711
      },
      {
        "date": "2025-12-12",
        "close": 3505.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.121554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332382
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2025-12-26",
        "close": 3415.0,
        "direction_boundary": 3885.0,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2026-01-02",
        "close": 3615.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.115055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34462
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.191194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2026-01-16",
        "close": 3390.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.221584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34836
      },
      {
        "date": "2026-01-23",
        "close": 3625.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362555
      },
      {
        "date": "2026-01-30",
        "close": 3995.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.01358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379546
      },
      {
        "date": "2026-02-06",
        "close": 3775.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.131185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387891
      },
      {
        "date": "2026-02-13",
        "close": 3430.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.239468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405777
      },
      {
        "date": "2026-02-20",
        "close": 3645.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.186384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400767
      },
      {
        "date": "2026-02-27",
        "close": 6525.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.591463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89777
      },
      {
        "date": "2026-03-06",
        "close": 6990.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.767383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899872
      },
      {
        "date": "2026-03-13",
        "close": 6945.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.74937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896271
      },
      {
        "date": "2026-03-20",
        "close": 7035.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.75875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894362
      },
      {
        "date": "2026-03-27",
        "close": 9015.0,
        "direction_boundary": 3745.0,
        "core_momentum": 1.40721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947166
      },
      {
        "date": "2026-04-03",
        "close": 7900.0,
        "direction_boundary": 3525.0,
        "core_momentum": 1.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973281
      },
      {
        "date": "2026-04-10",
        "close": 7200.0,
        "direction_boundary": 3520.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98022
      },
      {
        "date": "2026-04-17",
        "close": 6500.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.810585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986129
      },
      {
        "date": "2026-04-24",
        "close": 9355.0,
        "direction_boundary": 3825.0,
        "core_momentum": 1.445752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096424
      },
      {
        "date": "2026-05-01",
        "close": 9190.0,
        "direction_boundary": 3615.0,
        "core_momentum": 1.542185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087146
      },
      {
        "date": "2026-05-08",
        "close": 9190.0,
        "direction_boundary": 3590.0,
        "core_momentum": 1.559889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077761
      },
      {
        "date": "2026-05-15",
        "close": 9190.0,
        "direction_boundary": 3700.0,
        "core_momentum": 1.483784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077851
      },
      {
        "date": "2026-05-22",
        "close": 6790.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.928977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171441
      },
      {
        "date": "2026-05-29",
        "close": 4965.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.331099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262238
      },
      {
        "date": "2026-06-05",
        "close": 5350.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.38601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264505
      },
      {
        "date": "2026-06-12",
        "close": 4235.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311191
      },
      {
        "date": "2026-06-19",
        "close": 3610.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.104218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33073
      },
      {
        "date": "2026-06-26",
        "close": 3515.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.123441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331329
      },
      {
        "date": "2026-07-03",
        "close": 3460.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329049
      },
      {
        "date": "2026-07-10",
        "close": 3230.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.18946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331558
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.319095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352621
      },
      {
        "date": "2026-07-24",
        "close": 2575.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349326
      },
      {
        "date": "2026-07-31",
        "close": 2430.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.345013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341079
      },
      {
        "date": "2026-08-07",
        "close": 2635.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.300133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8143.616699,
        "volume": 2387440
      },
      {
        "date": "2023-08-25",
        "close": 7857.356445,
        "volume": 1230858
      },
      {
        "date": "2023-09-01",
        "close": 8439.748047,
        "volume": 4206039
      },
      {
        "date": "2023-09-08",
        "close": 8044.90625,
        "volume": 1102769
      },
      {
        "date": "2023-09-15",
        "close": 7738.903809,
        "volume": 6773849
      },
      {
        "date": "2023-09-22",
        "close": 7161.447266,
        "volume": 1505193
      },
      {
        "date": "2023-09-29",
        "close": 7008.445801,
        "volume": 725009
      },
      {
        "date": "2023-10-06",
        "close": 6820.895996,
        "volume": 528023
      },
      {
        "date": "2023-10-13",
        "close": 7028.187988,
        "volume": 1101196
      },
      {
        "date": "2023-10-20",
        "close": 6356.956543,
        "volume": 1139542
      },
      {
        "date": "2023-10-27",
        "close": 6213.82666,
        "volume": 1002068
      },
      {
        "date": "2023-11-03",
        "close": 6870.251465,
        "volume": 1408343
      },
      {
        "date": "2023-11-10",
        "close": 6845.57373,
        "volume": 1051434
      },
      {
        "date": "2023-11-17",
        "close": 7038.059082,
        "volume": 1032123
      },
      {
        "date": "2023-11-24",
        "close": 7112.091797,
        "volume": 1002980
      },
      {
        "date": "2023-12-01",
        "close": 6870.251465,
        "volume": 2001101
      },
      {
        "date": "2023-12-08",
        "close": 7408.223633,
        "volume": 9955720
      },
      {
        "date": "2023-12-15",
        "close": 7961.002441,
        "volume": 18026792
      },
      {
        "date": "2023-12-22",
        "close": 7803.06543,
        "volume": 3531799
      },
      {
        "date": "2023-12-29",
        "close": 7785.0,
        "volume": 835038
      },
      {
        "date": "2024-01-05",
        "close": 7925.0,
        "volume": 1791665
      },
      {
        "date": "2024-01-12",
        "close": 8435.0,
        "volume": 36211282
      },
      {
        "date": "2024-01-19",
        "close": 8795.0,
        "volume": 12004320
      },
      {
        "date": "2024-01-26",
        "close": 8700.0,
        "volume": 5092866
      },
      {
        "date": "2024-02-02",
        "close": 8060.0,
        "volume": 2196581
      },
      {
        "date": "2024-02-09",
        "close": 7805.0,
        "volume": 1155530
      },
      {
        "date": "2024-02-16",
        "close": 7965.0,
        "volume": 1278418
      },
      {
        "date": "2024-02-23",
        "close": 7720.0,
        "volume": 1292677
      },
      {
        "date": "2024-03-01",
        "close": 7325.0,
        "volume": 918106
      },
      {
        "date": "2024-03-08",
        "close": 7480.0,
        "volume": 1844973
      },
      {
        "date": "2024-03-15",
        "close": 7470.0,
        "volume": 1540611
      },
      {
        "date": "2024-03-22",
        "close": 7400.0,
        "volume": 773889
      },
      {
        "date": "2024-03-29",
        "close": 7115.0,
        "volume": 876381
      },
      {
        "date": "2024-04-05",
        "close": 6900.0,
        "volume": 902033
      },
      {
        "date": "2024-04-12",
        "close": 6780.0,
        "volume": 732097
      },
      {
        "date": "2024-04-19",
        "close": 6500.0,
        "volume": 898228
      },
      {
        "date": "2024-04-26",
        "close": 6755.0,
        "volume": 1781226
      },
      {
        "date": "2024-05-03",
        "close": 6885.0,
        "volume": 941584
      },
      {
        "date": "2024-05-10",
        "close": 7560.0,
        "volume": 7491537
      },
      {
        "date": "2024-05-17",
        "close": 7480.0,
        "volume": 7961124
      },
      {
        "date": "2024-05-24",
        "close": 7310.0,
        "volume": 1804600
      },
      {
        "date": "2024-05-31",
        "close": 7380.0,
        "volume": 2504629
      },
      {
        "date": "2024-06-07",
        "close": 6945.0,
        "volume": 962723
      },
      {
        "date": "2024-06-14",
        "close": 7095.0,
        "volume": 953389
      },
      {
        "date": "2024-06-21",
        "close": 7025.0,
        "volume": 2380842
      },
      {
        "date": "2024-06-28",
        "close": 6665.0,
        "volume": 695626
      },
      {
        "date": "2024-07-05",
        "close": 6600.0,
        "volume": 561904
      },
      {
        "date": "2024-07-12",
        "close": 6490.0,
        "volume": 556146
      },
      {
        "date": "2024-07-19",
        "close": 6250.0,
        "volume": 693832
      },
      {
        "date": "2024-07-26",
        "close": 5775.0,
        "volume": 837434
      },
      {
        "date": "2024-08-02",
        "close": 5580.0,
        "volume": 913841
      },
      {
        "date": "2024-08-09",
        "close": 5275.0,
        "volume": 1666491
      },
      {
        "date": "2024-08-16",
        "close": 5805.0,
        "volume": 574457
      },
      {
        "date": "2024-08-23",
        "close": 5615.0,
        "volume": 719302
      },
      {
        "date": "2024-08-30",
        "close": 5375.0,
        "volume": 442835
      },
      {
        "date": "2024-09-06",
        "close": 4990.0,
        "volume": 1054247
      },
      {
        "date": "2024-09-13",
        "close": 4965.0,
        "volume": 661088
      },
      {
        "date": "2024-09-20",
        "close": 4875.0,
        "volume": 301525
      },
      {
        "date": "2024-09-27",
        "close": 5085.0,
        "volume": 960195
      },
      {
        "date": "2024-10-04",
        "close": 4820.0,
        "volume": 476166
      },
      {
        "date": "2024-10-11",
        "close": 4725.0,
        "volume": 523815
      },
      {
        "date": "2024-10-18",
        "close": 4490.0,
        "volume": 672497
      },
      {
        "date": "2024-10-25",
        "close": 4250.0,
        "volume": 740720
      },
      {
        "date": "2024-11-01",
        "close": 4410.0,
        "volume": 528543
      },
      {
        "date": "2024-11-08",
        "close": 4655.0,
        "volume": 1259836
      },
      {
        "date": "2024-11-15",
        "close": 4005.0,
        "volume": 1079335
      },
      {
        "date": "2024-11-22",
        "close": 4070.0,
        "volume": 1415945
      },
      {
        "date": "2024-11-29",
        "close": 3915.0,
        "volume": 580218
      },
      {
        "date": "2024-12-06",
        "close": 3610.0,
        "volume": 838998
      },
      {
        "date": "2024-12-13",
        "close": 3990.0,
        "volume": 1036607
      },
      {
        "date": "2024-12-20",
        "close": 3960.0,
        "volume": 718992
      },
      {
        "date": "2024-12-27",
        "close": 3885.0,
        "volume": 357955
      },
      {
        "date": "2025-01-03",
        "close": 4085.0,
        "volume": 231301
      },
      {
        "date": "2025-01-10",
        "close": 4315.0,
        "volume": 849766
      },
      {
        "date": "2025-01-17",
        "close": 4355.0,
        "volume": 440645
      },
      {
        "date": "2025-01-24",
        "close": 4200.0,
        "volume": 380226
      },
      {
        "date": "2025-01-31",
        "close": 4050.0,
        "volume": 97876
      },
      {
        "date": "2025-02-07",
        "close": 4345.0,
        "volume": 1244188
      },
      {
        "date": "2025-02-14",
        "close": 4510.0,
        "volume": 1880494
      },
      {
        "date": "2025-02-21",
        "close": 4480.0,
        "volume": 724664
      },
      {
        "date": "2025-02-28",
        "close": 4100.0,
        "volume": 497407
      },
      {
        "date": "2025-03-07",
        "close": 3955.0,
        "volume": 335434
      },
      {
        "date": "2025-03-14",
        "close": 3970.0,
        "volume": 419347
      },
      {
        "date": "2025-03-21",
        "close": 4000.0,
        "volume": 465485
      },
      {
        "date": "2025-03-28",
        "close": 3745.0,
        "volume": 492626
      },
      {
        "date": "2025-04-04",
        "close": 3525.0,
        "volume": 599845
      },
      {
        "date": "2025-04-11",
        "close": 3520.0,
        "volume": 872615
      },
      {
        "date": "2025-04-18",
        "close": 3590.0,
        "volume": 440113
      },
      {
        "date": "2025-04-25",
        "close": 3825.0,
        "volume": 621926
      },
      {
        "date": "2025-05-02",
        "close": 3615.0,
        "volume": 251906
      },
      {
        "date": "2025-05-09",
        "close": 3590.0,
        "volume": 186514
      },
      {
        "date": "2025-05-16",
        "close": 3700.0,
        "volume": 569909
      },
      {
        "date": "2025-05-23",
        "close": 3520.0,
        "volume": 370155
      },
      {
        "date": "2025-05-30",
        "close": 3730.0,
        "volume": 423628
      },
      {
        "date": "2025-06-06",
        "close": 3860.0,
        "volume": 349467
      },
      {
        "date": "2025-06-13",
        "close": 4000.0,
        "volume": 908698
      },
      {
        "date": "2025-06-20",
        "close": 4030.0,
        "volume": 460152
      },
      {
        "date": "2025-06-27",
        "close": 4010.0,
        "volume": 657817
      },
      {
        "date": "2025-07-04",
        "close": 4055.0,
        "volume": 424066
      },
      {
        "date": "2025-07-11",
        "close": 3985.0,
        "volume": 501721
      },
      {
        "date": "2025-07-18",
        "close": 3980.0,
        "volume": 346292
      },
      {
        "date": "2025-07-25",
        "close": 3925.0,
        "volume": 366730
      },
      {
        "date": "2025-08-01",
        "close": 3710.0,
        "volume": 475556
      },
      {
        "date": "2025-08-08",
        "close": 3765.0,
        "volume": 704967
      },
      {
        "date": "2025-08-15",
        "close": 3910.0,
        "volume": 549155
      },
      {
        "date": "2025-08-22",
        "close": 3610.0,
        "volume": 445699
      },
      {
        "date": "2025-08-29",
        "close": 3485.0,
        "volume": 490175
      },
      {
        "date": "2025-09-05",
        "close": 3555.0,
        "volume": 473089
      },
      {
        "date": "2025-09-12",
        "close": 3885.0,
        "volume": 790315
      },
      {
        "date": "2025-09-19",
        "close": 4140.0,
        "volume": 987221
      },
      {
        "date": "2025-09-26",
        "close": 4115.0,
        "volume": 1346591
      },
      {
        "date": "2025-10-03",
        "close": 4150.0,
        "volume": 604892
      },
      {
        "date": "2025-10-10",
        "close": 4585.0,
        "volume": 1592211
      },
      {
        "date": "2025-10-17",
        "close": 4255.0,
        "volume": 2054557
      },
      {
        "date": "2025-10-24",
        "close": 4210.0,
        "volume": 1014633
      },
      {
        "date": "2025-10-31",
        "close": 3885.0,
        "volume": 1044094
      },
      {
        "date": "2025-11-07",
        "close": 3615.0,
        "volume": 950122
      },
      {
        "date": "2025-11-14",
        "close": 3620.0,
        "volume": 654737
      },
      {
        "date": "2025-11-21",
        "close": 3455.0,
        "volume": 783622
      },
      {
        "date": "2025-11-28",
        "close": 3550.0,
        "volume": 532135
      },
      {
        "date": "2025-12-05",
        "close": 3505.0,
        "volume": 468305
      },
      {
        "date": "2025-12-12",
        "close": 3505.0,
        "volume": 563743
      },
      {
        "date": "2025-12-19",
        "close": 3400.0,
        "volume": 498709
      },
      {
        "date": "2025-12-26",
        "close": 3415.0,
        "volume": 436825
      },
      {
        "date": "2026-01-02",
        "close": 3615.0,
        "volume": 509788
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "volume": 1206815
      },
      {
        "date": "2026-01-16",
        "close": 3390.0,
        "volume": 890208
      },
      {
        "date": "2026-01-23",
        "close": 3625.0,
        "volume": 2060401
      },
      {
        "date": "2026-01-30",
        "close": 3995.0,
        "volume": 3216074
      },
      {
        "date": "2026-02-06",
        "close": 3775.0,
        "volume": 1526303
      },
      {
        "date": "2026-02-13",
        "close": 3430.0,
        "volume": 2155098
      },
      {
        "date": "2026-02-20",
        "close": 3645.0,
        "volume": 776574
      },
      {
        "date": "2026-02-27",
        "close": 6525.0,
        "volume": 36151522
      },
      {
        "date": "2026-03-06",
        "close": 6990.0,
        "volume": 9548350
      },
      {
        "date": "2026-03-13",
        "close": 6945.0,
        "volume": 9212361
      },
      {
        "date": "2026-03-20",
        "close": 7035.0,
        "volume": 8670720
      },
      {
        "date": "2026-03-27",
        "close": 9015.0,
        "volume": 36654728
      },
      {
        "date": "2026-04-03",
        "close": 7900.0,
        "volume": 17264855
      },
      {
        "date": "2026-04-10",
        "close": 7200.0,
        "volume": 10222509
      },
      {
        "date": "2026-04-17",
        "close": 6500.0,
        "volume": 7002544
      },
      {
        "date": "2026-04-24",
        "close": 9355.0,
        "volume": 73486206
      },
      {
        "date": "2026-05-01",
        "close": 9190.0,
        "volume": 14053390
      },
      {
        "date": "2026-05-08",
        "close": 9190.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9190.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6790.0,
        "volume": 16435281
      },
      {
        "date": "2026-05-29",
        "close": 4965.0,
        "volume": 9087976
      },
      {
        "date": "2026-06-05",
        "close": 5350.0,
        "volume": 6810950
      },
      {
        "date": "2026-06-12",
        "close": 4235.0,
        "volume": 926667
      },
      {
        "date": "2026-06-19",
        "close": 3610.0,
        "volume": 798479
      },
      {
        "date": "2026-06-26",
        "close": 3515.0,
        "volume": 652786
      },
      {
        "date": "2026-07-03",
        "close": 3460.0,
        "volume": 335222
      },
      {
        "date": "2026-07-10",
        "close": 3230.0,
        "volume": 1412993
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "volume": 1765028
      },
      {
        "date": "2026-07-24",
        "close": 2575.0,
        "volume": 1745924
      },
      {
        "date": "2026-07-31",
        "close": 2430.0,
        "volume": 1818158
      },
      {
        "date": "2026-08-07",
        "close": 2635.0,
        "volume": 1444089
      }
    ],
    "sharemaestro_context": {
      "trend": 5413.333333,
      "fair_value": 5377.229555,
      "market_activity": -33.129403,
      "market_dynamics": -1.169154,
      "relative_strength": -54.221704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00428,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.027488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.050201,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.100506,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.307918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.015332
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.06142
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.084479
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.173246
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.662453
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.350958
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.270083
      }
    ]
  }
}