{
  "ticker": {
    "uuid": "fc214c99-a037-465b-a1f4-f42c7e9158fa",
    "symbol": "GRDX",
    "name": "GridAI Technologies Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0947,
    "boundary_margin": 1.502969,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.111931,
    "volatility_stability": 0.7157,
    "risk_context": 0.0899,
    "current_regime": {
      "move": 1.502969,
      "interruption": -0.608779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.924,
        "direction_boundary": 1951.74,
        "core_momentum": -0.988767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187038
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "direction_boundary": 1390.2,
        "core_momentum": -0.985973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185999
      },
      {
        "date": "2023-09-01",
        "close": 17.4,
        "direction_boundary": 1335.6,
        "core_momentum": -0.986972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178907
      },
      {
        "date": "2023-09-08",
        "close": 24.912,
        "direction_boundary": 1264.2,
        "core_momentum": -0.980294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334219
      },
      {
        "date": "2023-09-15",
        "close": 26.4,
        "direction_boundary": 726.6,
        "core_momentum": -0.963666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339747
      },
      {
        "date": "2023-09-22",
        "close": 20.928,
        "direction_boundary": 575.4,
        "core_momentum": -0.963629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353989
      },
      {
        "date": "2023-09-29",
        "close": 17.4,
        "direction_boundary": 621.6,
        "core_momentum": -0.972008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360312
      },
      {
        "date": "2023-10-06",
        "close": 19.8,
        "direction_boundary": 638.4,
        "core_momentum": -0.968985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392125
      },
      {
        "date": "2023-10-13",
        "close": 21.03,
        "direction_boundary": 470.4,
        "core_momentum": -0.955293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38632
      },
      {
        "date": "2023-10-20",
        "close": 17.34,
        "direction_boundary": 504.0,
        "core_momentum": -0.965595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382887
      },
      {
        "date": "2023-10-27",
        "close": 16.8,
        "direction_boundary": 474.6,
        "core_momentum": -0.964602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371447
      },
      {
        "date": "2023-11-03",
        "close": 18.858,
        "direction_boundary": 411.6,
        "core_momentum": -0.954184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399813
      },
      {
        "date": "2023-11-10",
        "close": 16.584,
        "direction_boundary": 371.406,
        "core_momentum": -0.955348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396206
      },
      {
        "date": "2023-11-17",
        "close": 15.936,
        "direction_boundary": 322.77,
        "core_momentum": -0.950627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380419
      },
      {
        "date": "2023-11-24",
        "close": 14.886,
        "direction_boundary": 285.6,
        "core_momentum": -0.947878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380533
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "direction_boundary": 352.926,
        "core_momentum": -0.951548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412328
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "direction_boundary": 277.284,
        "core_momentum": -0.929675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318778
      },
      {
        "date": "2023-12-15",
        "close": 13.254,
        "direction_boundary": 226.8,
        "core_momentum": -0.941561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253808
      },
      {
        "date": "2023-12-22",
        "close": 11.775,
        "direction_boundary": 193.2,
        "core_momentum": -0.939053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254852
      },
      {
        "date": "2023-12-29",
        "close": 12.6,
        "direction_boundary": 367.752,
        "core_momentum": -0.965738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269698
      },
      {
        "date": "2024-01-05",
        "close": 16.71,
        "direction_boundary": 441.0,
        "core_momentum": -0.962109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361767
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "direction_boundary": 272.958,
        "core_momentum": -0.955488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328241
      },
      {
        "date": "2024-01-19",
        "close": 10.38,
        "direction_boundary": 285.0,
        "core_momentum": -0.963579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243941
      },
      {
        "date": "2024-01-26",
        "close": 14.85,
        "direction_boundary": 325.8,
        "core_momentum": -0.95442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357352
      },
      {
        "date": "2024-02-02",
        "close": 15.42,
        "direction_boundary": 309.6,
        "core_momentum": -0.950194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359986
      },
      {
        "date": "2024-02-09",
        "close": 16.29,
        "direction_boundary": 233.4,
        "core_momentum": -0.930206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3422
      },
      {
        "date": "2024-02-16",
        "close": 15.69,
        "direction_boundary": 235.2,
        "core_momentum": -0.933291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327806
      },
      {
        "date": "2024-02-23",
        "close": 17.58,
        "direction_boundary": 223.8,
        "core_momentum": -0.921448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330138
      },
      {
        "date": "2024-03-01",
        "close": 27.72,
        "direction_boundary": 223.2,
        "core_momentum": -0.875806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463629
      },
      {
        "date": "2024-03-08",
        "close": 20.46,
        "direction_boundary": 222.0,
        "core_momentum": -0.907838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44318
      },
      {
        "date": "2024-03-15",
        "close": 14.22,
        "direction_boundary": 184.2,
        "core_momentum": -0.922801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521284
      },
      {
        "date": "2024-03-22",
        "close": 13.26,
        "direction_boundary": 181.8,
        "core_momentum": -0.927063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493184
      },
      {
        "date": "2024-03-29",
        "close": 13.14,
        "direction_boundary": 160.8,
        "core_momentum": -0.918284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473618
      },
      {
        "date": "2024-04-05",
        "close": 11.88,
        "direction_boundary": 145.2,
        "core_momentum": -0.918182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464403
      },
      {
        "date": "2024-04-12",
        "close": 9.96,
        "direction_boundary": 158.4,
        "core_momentum": -0.937121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475285
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "direction_boundary": 166.2,
        "core_momentum": -0.953069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488424
      },
      {
        "date": "2024-04-26",
        "close": 8.22,
        "direction_boundary": 174.6,
        "core_momentum": -0.952921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492882
      },
      {
        "date": "2024-05-03",
        "close": 7.8,
        "direction_boundary": 166.8,
        "core_momentum": -0.953237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478798
      },
      {
        "date": "2024-05-10",
        "close": 8.55,
        "direction_boundary": 166.2,
        "core_momentum": -0.948556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482182
      },
      {
        "date": "2024-05-17",
        "close": 8.94,
        "direction_boundary": 130.8,
        "core_momentum": -0.931651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485169
      },
      {
        "date": "2024-05-24",
        "close": 7.71,
        "direction_boundary": 120.6,
        "core_momentum": -0.93607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494209
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "direction_boundary": 117.0,
        "core_momentum": -0.930769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479671
      },
      {
        "date": "2024-06-07",
        "close": 7.3278,
        "direction_boundary": 73.2,
        "core_momentum": -0.899893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464331
      },
      {
        "date": "2024-06-14",
        "close": 6.21,
        "direction_boundary": 105.6,
        "core_momentum": -0.941193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389373
      },
      {
        "date": "2024-06-21",
        "close": 5.43,
        "direction_boundary": 98.4,
        "core_momentum": -0.944817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391587
      },
      {
        "date": "2024-06-28",
        "close": 3.6903,
        "direction_boundary": 96.0,
        "core_momentum": -0.961559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468259
      },
      {
        "date": "2024-07-05",
        "close": 3.21,
        "direction_boundary": 84.6,
        "core_momentum": -0.962057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393525
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "direction_boundary": 57.0,
        "core_momentum": -0.942632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34771
      },
      {
        "date": "2024-07-19",
        "close": 3.0033,
        "direction_boundary": 38.22,
        "core_momentum": -0.921421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339936
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "direction_boundary": 33.0,
        "core_momentum": -0.925455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219938
      },
      {
        "date": "2024-08-02",
        "close": 1.9251,
        "direction_boundary": 31.14,
        "core_momentum": -0.938179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233391
      },
      {
        "date": "2024-08-09",
        "close": 0.7131,
        "direction_boundary": 25.614,
        "core_momentum": -0.97216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751518
      },
      {
        "date": "2024-08-16",
        "close": 0.906,
        "direction_boundary": 21.924,
        "core_momentum": -0.958675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818528
      },
      {
        "date": "2024-08-23",
        "close": 1.2357,
        "direction_boundary": 19.5,
        "core_momentum": -0.936631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886027
      },
      {
        "date": "2024-08-30",
        "close": 1.2303,
        "direction_boundary": 17.4,
        "core_momentum": -0.929293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714148
      },
      {
        "date": "2024-09-06",
        "close": 1.185,
        "direction_boundary": 24.912,
        "core_momentum": -0.952433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696694
      },
      {
        "date": "2024-09-13",
        "close": 1.047,
        "direction_boundary": 26.4,
        "core_momentum": -0.960341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656941
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "direction_boundary": 20.928,
        "core_momentum": -0.952695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657565
      },
      {
        "date": "2024-09-27",
        "close": 1.0311,
        "direction_boundary": 17.4,
        "core_momentum": -0.940741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664435
      },
      {
        "date": "2024-10-04",
        "close": 1.7991,
        "direction_boundary": 19.8,
        "core_momentum": -0.909136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.895768
      },
      {
        "date": "2024-10-11",
        "close": 1.416,
        "direction_boundary": 21.03,
        "core_momentum": -0.932668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904681
      },
      {
        "date": "2024-10-18",
        "close": 2.2182,
        "direction_boundary": 17.34,
        "core_momentum": -0.872076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020481
      },
      {
        "date": "2024-10-25",
        "close": 1.8924,
        "direction_boundary": 16.8,
        "core_momentum": -0.887357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020643
      },
      {
        "date": "2024-11-01",
        "close": 2.064,
        "direction_boundary": 18.858,
        "core_momentum": -0.89055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.030403
      },
      {
        "date": "2024-11-08",
        "close": 2.064,
        "direction_boundary": 16.584,
        "core_momentum": -0.875543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.021449
      },
      {
        "date": "2024-11-15",
        "close": 1.4694,
        "direction_boundary": 15.936,
        "core_momentum": -0.907794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.053722
      },
      {
        "date": "2024-11-22",
        "close": 1.3599,
        "direction_boundary": 14.886,
        "core_momentum": -0.908646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.050652
      },
      {
        "date": "2024-11-29",
        "close": 1.422,
        "direction_boundary": 17.1,
        "core_momentum": -0.916842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.050131
      },
      {
        "date": "2024-12-06",
        "close": 2.3976,
        "direction_boundary": 19.5,
        "core_momentum": -0.877046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.20581
      },
      {
        "date": "2024-12-13",
        "close": 1.7517,
        "direction_boundary": 13.254,
        "core_momentum": -0.867836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.231739
      },
      {
        "date": "2024-12-20",
        "close": 1.89,
        "direction_boundary": 11.775,
        "core_momentum": -0.83949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.23466
      },
      {
        "date": "2024-12-27",
        "close": 1.803,
        "direction_boundary": 12.6,
        "core_momentum": -0.856905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.178534
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "direction_boundary": 16.71,
        "core_momentum": -0.888689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.173849
      },
      {
        "date": "2025-01-10",
        "close": 1.7697,
        "direction_boundary": 12.15,
        "core_momentum": -0.854346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.17343
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "direction_boundary": 10.38,
        "core_momentum": -0.843931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.173621
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "direction_boundary": 14.85,
        "core_momentum": -0.89899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.160398
      },
      {
        "date": "2025-01-31",
        "close": 1.4949,
        "direction_boundary": 15.42,
        "core_momentum": -0.903054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.135654
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "direction_boundary": 16.29,
        "core_momentum": -0.898711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59961
      },
      {
        "date": "2025-02-14",
        "close": 1.5432,
        "direction_boundary": 15.69,
        "core_momentum": -0.901644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.57651
      },
      {
        "date": "2025-02-21",
        "close": 1.4799,
        "direction_boundary": 17.58,
        "core_momentum": -0.915819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.5217
      },
      {
        "date": "2025-02-28",
        "close": 1.4841,
        "direction_boundary": 27.72,
        "core_momentum": -0.946461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.521625
      },
      {
        "date": "2025-03-07",
        "close": 1.651953,
        "direction_boundary": 20.46,
        "core_momentum": -0.919259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.526338
      },
      {
        "date": "2025-03-14",
        "close": 1.446,
        "direction_boundary": 14.22,
        "core_momentum": -0.898312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528064
      },
      {
        "date": "2025-03-21",
        "close": 1.818,
        "direction_boundary": 13.26,
        "core_momentum": -0.862896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553428
      },
      {
        "date": "2025-03-28",
        "close": 1.4412,
        "direction_boundary": 13.14,
        "core_momentum": -0.89032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592957
      },
      {
        "date": "2025-04-04",
        "close": 1.527,
        "direction_boundary": 11.88,
        "core_momentum": -0.871465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38961
      },
      {
        "date": "2025-04-11",
        "close": 1.1697,
        "direction_boundary": 9.96,
        "core_momentum": -0.88256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399181
      },
      {
        "date": "2025-04-18",
        "close": 1.1346,
        "direction_boundary": 7.8,
        "core_momentum": -0.854538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234847
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "direction_boundary": 8.22,
        "core_momentum": -0.868613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2205
      },
      {
        "date": "2025-05-02",
        "close": 1.092,
        "direction_boundary": 7.8,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211535
      },
      {
        "date": "2025-05-09",
        "close": 1.257,
        "direction_boundary": 8.55,
        "core_momentum": -0.852982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232753
      },
      {
        "date": "2025-05-16",
        "close": 1.2729,
        "direction_boundary": 8.94,
        "core_momentum": -0.857617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142984
      },
      {
        "date": "2025-05-23",
        "close": 1.1397,
        "direction_boundary": 7.71,
        "core_momentum": -0.852179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148058
      },
      {
        "date": "2025-05-30",
        "close": 1.3005,
        "direction_boundary": 8.1,
        "core_momentum": -0.839444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162186
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "direction_boundary": 7.3278,
        "core_momentum": -0.787112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925997
      },
      {
        "date": "2025-06-13",
        "close": 1.4709,
        "direction_boundary": 6.21,
        "core_momentum": -0.76314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824139
      },
      {
        "date": "2025-06-20",
        "close": 1.593,
        "direction_boundary": 5.43,
        "core_momentum": -0.70663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824909
      },
      {
        "date": "2025-06-27",
        "close": 1.137,
        "direction_boundary": 3.6903,
        "core_momentum": -0.691895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943065
      },
      {
        "date": "2025-07-04",
        "close": 1.2084,
        "direction_boundary": 3.21,
        "core_momentum": -0.623551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947047
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "direction_boundary": 3.27,
        "core_momentum": -0.550459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990156
      },
      {
        "date": "2025-07-18",
        "close": 1.4184,
        "direction_boundary": 3.0033,
        "core_momentum": -0.52772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984189
      },
      {
        "date": "2025-07-25",
        "close": 1.437,
        "direction_boundary": 2.46,
        "core_momentum": -0.415854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978948
      },
      {
        "date": "2025-08-01",
        "close": 1.2612,
        "direction_boundary": 1.9251,
        "core_momentum": -0.344865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995134
      },
      {
        "date": "2025-08-08",
        "close": 1.0947,
        "direction_boundary": 0.7131,
        "core_momentum": 0.535128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000084
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 0.906,
        "core_momentum": 1.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236923
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "direction_boundary": 1.2357,
        "core_momentum": 0.650886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242732
      },
      {
        "date": "2025-08-29",
        "close": 2.275,
        "direction_boundary": 1.2303,
        "core_momentum": 0.849142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249813
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "direction_boundary": 1.185,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262223
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "direction_boundary": 1.047,
        "core_momentum": 2.008596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255868
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "direction_boundary": 0.99,
        "core_momentum": 4.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386526
      },
      {
        "date": "2025-09-26",
        "close": 4.75,
        "direction_boundary": 1.0311,
        "core_momentum": 3.606731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342596
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 1.7991,
        "core_momentum": 1.417876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355164
      },
      {
        "date": "2025-10-10",
        "close": 5.24,
        "direction_boundary": 1.416,
        "core_momentum": 2.700565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294214
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "direction_boundary": 2.2182,
        "core_momentum": 1.236047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297982
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "direction_boundary": 1.8924,
        "core_momentum": 1.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340737
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 2.064,
        "core_momentum": 1.059109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339516
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 2.064,
        "core_momentum": 0.889535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346442
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "direction_boundary": 1.4694,
        "core_momentum": 1.565673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350118
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "direction_boundary": 1.3599,
        "core_momentum": 0.926612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44935
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "direction_boundary": 1.422,
        "core_momentum": 1.102672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449366
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "direction_boundary": 2.3976,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473135
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 1.7517,
        "core_momentum": 0.67837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49096
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "direction_boundary": 1.89,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531067
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 1.803,
        "core_momentum": 0.652801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475641
      },
      {
        "date": "2026-01-02",
        "close": 5.14,
        "direction_boundary": 1.86,
        "core_momentum": 1.763441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635425
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "direction_boundary": 1.7697,
        "core_momentum": 1.638865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635438
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "direction_boundary": 1.62,
        "core_momentum": 1.419753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660326
      },
      {
        "date": "2026-01-23",
        "close": 3.195,
        "direction_boundary": 1.5,
        "core_momentum": 1.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.694216
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "direction_boundary": 1.4949,
        "core_momentum": 1.093786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.680093
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "direction_boundary": 1.65,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668315
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 1.5432,
        "core_momentum": 0.982893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521009
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "direction_boundary": 1.4799,
        "core_momentum": 0.743361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537589
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 1.4841,
        "core_momentum": 0.549761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.539816
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "direction_boundary": 1.651953,
        "core_momentum": 0.331757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.520888
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 1.446,
        "core_momentum": 0.562932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.503918
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "direction_boundary": 1.818,
        "core_momentum": 0.127613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.317791
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "direction_boundary": 1.4412,
        "core_momentum": 0.519567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.323264
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "direction_boundary": 1.527,
        "core_momentum": 0.56516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.330168
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 1.1697,
        "core_momentum": 0.786783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.303314
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 1.1346,
        "core_momentum": 1.547153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.394709
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "direction_boundary": 1.08,
        "core_momentum": 1.101852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.405181
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "direction_boundary": 1.092,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.412721
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "direction_boundary": 1.257,
        "core_momentum": 1.720764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478922
      },
      {
        "date": "2026-05-15",
        "close": 3.87,
        "direction_boundary": 1.2729,
        "core_momentum": 2.040302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488874
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "direction_boundary": 1.1397,
        "core_momentum": 3.246732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422331
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "direction_boundary": 1.3005,
        "core_momentum": 3.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424862
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "direction_boundary": 1.56,
        "core_momentum": 3.070513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386342
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "direction_boundary": 1.4709,
        "core_momentum": 2.58284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.398465
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 1.593,
        "core_momentum": 2.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349295
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "direction_boundary": 1.137,
        "core_momentum": 2.878628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350582
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 1.2084,
        "core_momentum": 2.641178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113422
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 1.47,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106381
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 1.4184,
        "core_momentum": 1.693175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102957
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "direction_boundary": 1.437,
        "core_momentum": 1.115518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112231
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 1.2612,
        "core_momentum": 1.299397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113733
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 1.0947,
        "core_momentum": 1.502969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.111931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.924,
        "volume": 756397
      },
      {
        "date": "2023-08-25",
        "close": 19.5,
        "volume": 665816
      },
      {
        "date": "2023-09-01",
        "close": 17.4,
        "volume": 2365115
      },
      {
        "date": "2023-09-08",
        "close": 24.912,
        "volume": 70699216
      },
      {
        "date": "2023-09-15",
        "close": 26.4,
        "volume": 137794349
      },
      {
        "date": "2023-09-22",
        "close": 20.928,
        "volume": 5358270
      },
      {
        "date": "2023-09-29",
        "close": 17.4,
        "volume": 2940345
      },
      {
        "date": "2023-10-06",
        "close": 19.8,
        "volume": 1697107
      },
      {
        "date": "2023-10-13",
        "close": 21.03,
        "volume": 5849273
      },
      {
        "date": "2023-10-20",
        "close": 17.34,
        "volume": 1722662
      },
      {
        "date": "2023-10-27",
        "close": 16.8,
        "volume": 691904
      },
      {
        "date": "2023-11-03",
        "close": 18.858,
        "volume": 618896
      },
      {
        "date": "2023-11-10",
        "close": 16.584,
        "volume": 865691
      },
      {
        "date": "2023-11-17",
        "close": 15.936,
        "volume": 1389868
      },
      {
        "date": "2023-11-24",
        "close": 14.886,
        "volume": 1001839
      },
      {
        "date": "2023-12-01",
        "close": 17.1,
        "volume": 2055053
      },
      {
        "date": "2023-12-08",
        "close": 19.5,
        "volume": 1813844
      },
      {
        "date": "2023-12-15",
        "close": 13.254,
        "volume": 2137829
      },
      {
        "date": "2023-12-22",
        "close": 11.775,
        "volume": 657131
      },
      {
        "date": "2023-12-29",
        "close": 12.6,
        "volume": 29129632
      },
      {
        "date": "2024-01-05",
        "close": 16.71,
        "volume": 10695534
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "volume": 854793
      },
      {
        "date": "2024-01-19",
        "close": 10.38,
        "volume": 506773
      },
      {
        "date": "2024-01-26",
        "close": 14.85,
        "volume": 1240903
      },
      {
        "date": "2024-02-02",
        "close": 15.42,
        "volume": 962492
      },
      {
        "date": "2024-02-09",
        "close": 16.29,
        "volume": 352130
      },
      {
        "date": "2024-02-16",
        "close": 15.69,
        "volume": 264490
      },
      {
        "date": "2024-02-23",
        "close": 17.58,
        "volume": 293926
      },
      {
        "date": "2024-03-01",
        "close": 27.72,
        "volume": 974875
      },
      {
        "date": "2024-03-08",
        "close": 20.46,
        "volume": 532796
      },
      {
        "date": "2024-03-15",
        "close": 14.22,
        "volume": 1538879
      },
      {
        "date": "2024-03-22",
        "close": 13.26,
        "volume": 306395
      },
      {
        "date": "2024-03-29",
        "close": 13.14,
        "volume": 215015
      },
      {
        "date": "2024-04-05",
        "close": 11.88,
        "volume": 158336
      },
      {
        "date": "2024-04-12",
        "close": 9.96,
        "volume": 159754
      },
      {
        "date": "2024-04-19",
        "close": 7.8,
        "volume": 269934
      },
      {
        "date": "2024-04-26",
        "close": 8.22,
        "volume": 373298
      },
      {
        "date": "2024-05-03",
        "close": 7.8,
        "volume": 154610
      },
      {
        "date": "2024-05-10",
        "close": 8.55,
        "volume": 187673
      },
      {
        "date": "2024-05-17",
        "close": 8.94,
        "volume": 175024
      },
      {
        "date": "2024-05-24",
        "close": 7.71,
        "volume": 66379
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "volume": 109587
      },
      {
        "date": "2024-06-07",
        "close": 7.3278,
        "volume": 65900
      },
      {
        "date": "2024-06-14",
        "close": 6.21,
        "volume": 171527
      },
      {
        "date": "2024-06-21",
        "close": 5.43,
        "volume": 217691
      },
      {
        "date": "2024-06-28",
        "close": 3.6903,
        "volume": 1459043
      },
      {
        "date": "2024-07-05",
        "close": 3.21,
        "volume": 581457
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "volume": 722860
      },
      {
        "date": "2024-07-19",
        "close": 3.0033,
        "volume": 309188
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "volume": 610352
      },
      {
        "date": "2024-08-02",
        "close": 1.9251,
        "volume": 804704
      },
      {
        "date": "2024-08-09",
        "close": 0.7131,
        "volume": 3577983
      },
      {
        "date": "2024-08-16",
        "close": 0.906,
        "volume": 24404813
      },
      {
        "date": "2024-08-23",
        "close": 1.2357,
        "volume": 2343949
      },
      {
        "date": "2024-08-30",
        "close": 1.2303,
        "volume": 476524
      },
      {
        "date": "2024-09-06",
        "close": 1.185,
        "volume": 171360
      },
      {
        "date": "2024-09-13",
        "close": 1.047,
        "volume": 1738118
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "volume": 343985
      },
      {
        "date": "2024-09-27",
        "close": 1.0311,
        "volume": 204496
      },
      {
        "date": "2024-10-04",
        "close": 1.7991,
        "volume": 10574151
      },
      {
        "date": "2024-10-11",
        "close": 1.416,
        "volume": 4039435
      },
      {
        "date": "2024-10-18",
        "close": 2.2182,
        "volume": 3273133
      },
      {
        "date": "2024-10-25",
        "close": 1.8924,
        "volume": 978083
      },
      {
        "date": "2024-11-01",
        "close": 2.064,
        "volume": 687443
      },
      {
        "date": "2024-11-08",
        "close": 2.064,
        "volume": 209222
      },
      {
        "date": "2024-11-15",
        "close": 1.4694,
        "volume": 2641550
      },
      {
        "date": "2024-11-22",
        "close": 1.3599,
        "volume": 408173
      },
      {
        "date": "2024-11-29",
        "close": 1.422,
        "volume": 142786
      },
      {
        "date": "2024-12-06",
        "close": 2.3976,
        "volume": 2464828
      },
      {
        "date": "2024-12-13",
        "close": 1.7517,
        "volume": 3868004
      },
      {
        "date": "2024-12-20",
        "close": 1.89,
        "volume": 462840
      },
      {
        "date": "2024-12-27",
        "close": 1.803,
        "volume": 224432
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "volume": 332600
      },
      {
        "date": "2025-01-10",
        "close": 1.7697,
        "volume": 292109
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "volume": 139403
      },
      {
        "date": "2025-01-24",
        "close": 1.5,
        "volume": 390863
      },
      {
        "date": "2025-01-31",
        "close": 1.4949,
        "volume": 454966
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "volume": 519657
      },
      {
        "date": "2025-02-14",
        "close": 1.5432,
        "volume": 262687
      },
      {
        "date": "2025-02-21",
        "close": 1.4799,
        "volume": 88504
      },
      {
        "date": "2025-02-28",
        "close": 1.4841,
        "volume": 71513
      },
      {
        "date": "2025-03-07",
        "close": 1.651953,
        "volume": 10522323
      },
      {
        "date": "2025-03-14",
        "close": 1.446,
        "volume": 417994
      },
      {
        "date": "2025-03-21",
        "close": 1.818,
        "volume": 350008
      },
      {
        "date": "2025-03-28",
        "close": 1.4412,
        "volume": 307623
      },
      {
        "date": "2025-04-04",
        "close": 1.527,
        "volume": 25846316
      },
      {
        "date": "2025-04-11",
        "close": 1.1697,
        "volume": 1477998
      },
      {
        "date": "2025-04-18",
        "close": 1.1346,
        "volume": 252137
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "volume": 440288
      },
      {
        "date": "2025-05-02",
        "close": 1.092,
        "volume": 191071
      },
      {
        "date": "2025-05-09",
        "close": 1.257,
        "volume": 694301
      },
      {
        "date": "2025-05-16",
        "close": 1.2729,
        "volume": 1370564
      },
      {
        "date": "2025-05-23",
        "close": 1.1397,
        "volume": 1552147
      },
      {
        "date": "2025-05-30",
        "close": 1.3005,
        "volume": 57757858
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "volume": 2812277
      },
      {
        "date": "2025-06-13",
        "close": 1.4709,
        "volume": 4525471
      },
      {
        "date": "2025-06-20",
        "close": 1.593,
        "volume": 2457107
      },
      {
        "date": "2025-06-27",
        "close": 1.137,
        "volume": 2185577
      },
      {
        "date": "2025-07-04",
        "close": 1.2084,
        "volume": 417014
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "volume": 25841833
      },
      {
        "date": "2025-07-18",
        "close": 1.4184,
        "volume": 1301086
      },
      {
        "date": "2025-07-25",
        "close": 1.437,
        "volume": 478691
      },
      {
        "date": "2025-08-01",
        "close": 1.2612,
        "volume": 586044
      },
      {
        "date": "2025-08-08",
        "close": 1.0947,
        "volume": 753167
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 309337149
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "volume": 1103285
      },
      {
        "date": "2025-08-29",
        "close": 2.275,
        "volume": 584386
      },
      {
        "date": "2025-09-05",
        "close": 2.7,
        "volume": 534585
      },
      {
        "date": "2025-09-12",
        "close": 3.15,
        "volume": 897827
      },
      {
        "date": "2025-09-19",
        "close": 5.16,
        "volume": 1474273
      },
      {
        "date": "2025-09-26",
        "close": 4.75,
        "volume": 450012
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 4702420
      },
      {
        "date": "2025-10-10",
        "close": 5.24,
        "volume": 899941
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "volume": 1270789
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "volume": 841745
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 383411
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 451774
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "volume": 313872
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "volume": 716308
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "volume": 1048664
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "volume": 317128
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 358201
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "volume": 298653
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 449510
      },
      {
        "date": "2026-01-02",
        "close": 5.14,
        "volume": 1092964
      },
      {
        "date": "2026-01-09",
        "close": 4.67,
        "volume": 888418
      },
      {
        "date": "2026-01-16",
        "close": 3.92,
        "volume": 590953
      },
      {
        "date": "2026-01-23",
        "close": 3.195,
        "volume": 597967
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "volume": 669994
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "volume": 785485
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 860669
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "volume": 301197
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 846357
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "volume": 689995
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 479853
      },
      {
        "date": "2026-03-20",
        "close": 2.05,
        "volume": 394782
      },
      {
        "date": "2026-03-27",
        "close": 2.19,
        "volume": 259886
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "volume": 404430
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 441702
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 707247
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "volume": 584294
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "volume": 323398
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "volume": 689483
      },
      {
        "date": "2026-05-15",
        "close": 3.87,
        "volume": 1150173
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "volume": 526292
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "volume": 689534
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "volume": 878973
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "volume": 311156
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 540104
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "volume": 416632
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 217104
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 307734
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 208515
      },
      {
        "date": "2026-07-24",
        "close": 3.04,
        "volume": 398027
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 332916
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 371625
      }
    ],
    "sharemaestro_context": {
      "trend": 3.4175,
      "fair_value": 6.061295,
      "market_activity": -4.090408,
      "market_dynamics": -0.550251,
      "relative_strength": -30.476015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 1.466429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.615903,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 2.56262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.919071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.658263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.341151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.502969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 2.430032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.103093
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.554402
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.141465
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.999988
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.502969
      }
    ]
  }
}