{
  "ticker": {
    "uuid": "fc21b136-423c-4bb0-8a4f-c5df10a11f05",
    "symbol": "4573",
    "name": "Gmt Global Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 391.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.300003,
    "boundary_margin": 3.146341,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.368528,
    "volatility_stability": 0.6267,
    "risk_context": 0.0731,
    "current_regime": {
      "move": 3.930643,
      "interruption": -0.349047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 314.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.5,
        "direction_boundary": 20.990456,
        "core_momentum": -0.166288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "direction_boundary": 21.885782,
        "core_momentum": -0.218671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2023-08-25",
        "close": 17.4,
        "direction_boundary": 23.278515,
        "core_momentum": -0.25253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "direction_boundary": 25.019428,
        "core_momentum": -0.324525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2023-09-08",
        "close": 14.45,
        "direction_boundary": 23.97488,
        "core_momentum": -0.397286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2023-09-15",
        "close": 15.1,
        "direction_boundary": 24.372805,
        "core_momentum": -0.380457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "direction_boundary": 23.079554,
        "core_momentum": -0.35874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2023-09-29",
        "close": 14.75,
        "direction_boundary": 23.079554,
        "core_momentum": -0.360906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240371
      },
      {
        "date": "2023-10-06",
        "close": 14.8,
        "direction_boundary": 22.88059,
        "core_momentum": -0.353164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2023-10-13",
        "close": 14.7,
        "direction_boundary": 21.885782,
        "core_momentum": -0.328331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239287
      },
      {
        "date": "2023-10-20",
        "close": 14.7,
        "direction_boundary": 21.338638,
        "core_momentum": -0.311109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239287
      },
      {
        "date": "2023-10-27",
        "close": 14.2,
        "direction_boundary": 20.692013,
        "core_momentum": -0.313745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2023-11-03",
        "close": 14.55,
        "direction_boundary": 18.1,
        "core_momentum": -0.196133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2023-11-10",
        "close": 14.2,
        "direction_boundary": 18.15,
        "core_momentum": -0.217631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247047
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246196
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "direction_boundary": 18.049999,
        "core_momentum": -0.33241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312337
      },
      {
        "date": "2023-12-01",
        "close": 12.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2023-12-08",
        "close": 12.15,
        "direction_boundary": 19.15,
        "core_momentum": -0.365535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "direction_boundary": 18.65,
        "core_momentum": -0.327078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318813
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "direction_boundary": 19.299999,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2023-12-29",
        "close": 14.35,
        "direction_boundary": 19.799999,
        "core_momentum": -0.275252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2024-01-05",
        "close": 14.25,
        "direction_boundary": 18.700001,
        "core_momentum": -0.237968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353326
      },
      {
        "date": "2024-01-12",
        "close": 13.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 18.75,
        "core_momentum": -0.285333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355532
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "direction_boundary": 18.75,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370128
      },
      {
        "date": "2024-02-02",
        "close": 12.1,
        "direction_boundary": 19.1,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369624
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "direction_boundary": 19.1,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370432
      },
      {
        "date": "2024-02-16",
        "close": 13.05,
        "direction_boundary": 18.9,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386801
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "direction_boundary": 19.0,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423207
      },
      {
        "date": "2024-03-01",
        "close": 15.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424895
      },
      {
        "date": "2024-03-08",
        "close": 14.75,
        "direction_boundary": 20.049999,
        "core_momentum": -0.264339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365403
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36089
      },
      {
        "date": "2024-03-22",
        "close": 15.15,
        "direction_boundary": 19.299999,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359994
      },
      {
        "date": "2024-03-29",
        "close": 15.15,
        "direction_boundary": 19.65,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359944
      },
      {
        "date": "2024-04-05",
        "close": 14.95,
        "direction_boundary": 19.1,
        "core_momentum": -0.217277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360468
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "direction_boundary": 18.700001,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360415
      },
      {
        "date": "2024-04-19",
        "close": 14.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367572
      },
      {
        "date": "2024-04-26",
        "close": 14.8,
        "direction_boundary": 18.450001,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367428
      },
      {
        "date": "2024-05-03",
        "close": 15.2,
        "direction_boundary": 18.4,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367729
      },
      {
        "date": "2024-05-10",
        "close": 15.95,
        "direction_boundary": 18.35,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371196
      },
      {
        "date": "2024-05-17",
        "close": 17.85,
        "direction_boundary": 17.9,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399018
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2024-05-31",
        "close": 23.1,
        "direction_boundary": 17.799999,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424492
      },
      {
        "date": "2024-06-07",
        "close": 37.049999,
        "direction_boundary": 18.049999,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750394
      },
      {
        "date": "2024-06-14",
        "close": 31.6,
        "direction_boundary": 17.700001,
        "core_momentum": 0.785311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801033
      },
      {
        "date": "2024-06-21",
        "close": 40.900002,
        "direction_boundary": 17.85,
        "core_momentum": 1.291317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858217
      },
      {
        "date": "2024-06-28",
        "close": 36.599998,
        "direction_boundary": 17.5,
        "core_momentum": 1.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882783
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "direction_boundary": 17.549999,
        "core_momentum": 1.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880602
      },
      {
        "date": "2024-07-12",
        "close": 41.549999,
        "direction_boundary": 17.4,
        "core_momentum": 1.387931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878603
      },
      {
        "date": "2024-07-19",
        "close": 48.299999,
        "direction_boundary": 17.5,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883377
      },
      {
        "date": "2024-07-26",
        "close": 43.700001,
        "direction_boundary": 17.5,
        "core_momentum": 1.497143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888
      },
      {
        "date": "2024-08-02",
        "close": 41.150002,
        "direction_boundary": 17.5,
        "core_momentum": 1.351429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896448
      },
      {
        "date": "2024-08-09",
        "close": 40.549999,
        "direction_boundary": 17.5,
        "core_momentum": 1.317143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898994
      },
      {
        "date": "2024-08-16",
        "close": 39.799999,
        "direction_boundary": 17.1,
        "core_momentum": 1.327485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902851
      },
      {
        "date": "2024-08-23",
        "close": 40.150002,
        "direction_boundary": 17.4,
        "core_momentum": 1.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897776
      },
      {
        "date": "2024-08-30",
        "close": 41.75,
        "direction_boundary": 16.9,
        "core_momentum": 1.470414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897692
      },
      {
        "date": "2024-09-06",
        "close": 39.700001,
        "direction_boundary": 14.45,
        "core_momentum": 1.747405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902205
      },
      {
        "date": "2024-09-13",
        "close": 36.400002,
        "direction_boundary": 15.1,
        "core_momentum": 1.410596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918382
      },
      {
        "date": "2024-09-20",
        "close": 35.5,
        "direction_boundary": 14.8,
        "core_momentum": 1.398649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921498
      },
      {
        "date": "2024-09-27",
        "close": 38.75,
        "direction_boundary": 14.75,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923276
      },
      {
        "date": "2024-10-04",
        "close": 37.75,
        "direction_boundary": 14.8,
        "core_momentum": 1.550676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924823
      },
      {
        "date": "2024-10-11",
        "close": 36.549999,
        "direction_boundary": 14.7,
        "core_momentum": 1.486394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928834
      },
      {
        "date": "2024-10-18",
        "close": 35.400002,
        "direction_boundary": 14.7,
        "core_momentum": 1.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925693
      },
      {
        "date": "2024-10-25",
        "close": 34.599998,
        "direction_boundary": 14.2,
        "core_momentum": 1.43662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92915
      },
      {
        "date": "2024-11-01",
        "close": 31.9,
        "direction_boundary": 14.55,
        "core_momentum": 1.19244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942498
      },
      {
        "date": "2024-11-08",
        "close": 30.799999,
        "direction_boundary": 14.2,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946091
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "direction_boundary": 14.0,
        "core_momentum": 1.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937839
      },
      {
        "date": "2024-11-22",
        "close": 30.9,
        "direction_boundary": 12.05,
        "core_momentum": 1.564315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937873
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "direction_boundary": 12.1,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897886
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "direction_boundary": 12.15,
        "core_momentum": 1.510288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602244
      },
      {
        "date": "2024-12-13",
        "close": 34.599998,
        "direction_boundary": 12.55,
        "core_momentum": 1.756972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588353
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "direction_boundary": 13.3,
        "core_momentum": 2.018797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507868
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "direction_boundary": 14.35,
        "core_momentum": 4.644599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081598
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "direction_boundary": 14.25,
        "core_momentum": 4.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094418
      },
      {
        "date": "2025-01-10",
        "close": 69.400002,
        "direction_boundary": 13.9,
        "core_momentum": 3.992806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097252
      },
      {
        "date": "2025-01-17",
        "close": 75.699997,
        "direction_boundary": 13.4,
        "core_momentum": 4.649254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085565
      },
      {
        "date": "2025-01-24",
        "close": 87.0,
        "direction_boundary": 12.3,
        "core_momentum": 6.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084525
      },
      {
        "date": "2025-02-07",
        "close": 80.699997,
        "direction_boundary": 12.1,
        "core_momentum": 5.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087125
      },
      {
        "date": "2025-02-14",
        "close": 72.5,
        "direction_boundary": 12.2,
        "core_momentum": 4.942623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101497
      },
      {
        "date": "2025-02-21",
        "close": 69.099998,
        "direction_boundary": 13.05,
        "core_momentum": 4.295019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104433
      },
      {
        "date": "2025-02-28",
        "close": 65.099998,
        "direction_boundary": 14.65,
        "core_momentum": 3.443686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110034
      },
      {
        "date": "2025-03-07",
        "close": 63.0,
        "direction_boundary": 15.1,
        "core_momentum": 3.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111853
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "direction_boundary": 14.75,
        "core_momentum": 2.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116597
      },
      {
        "date": "2025-03-21",
        "close": 62.900002,
        "direction_boundary": 15.0,
        "core_momentum": 3.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110371
      },
      {
        "date": "2025-03-28",
        "close": 60.700001,
        "direction_boundary": 15.15,
        "core_momentum": 3.006601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111344
      },
      {
        "date": "2025-04-04",
        "close": 54.099998,
        "direction_boundary": 15.15,
        "core_momentum": 2.570957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122411
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "direction_boundary": 14.95,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21702
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "direction_boundary": 15.05,
        "core_momentum": 2.58804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295845
      },
      {
        "date": "2025-04-25",
        "close": 53.400002,
        "direction_boundary": 14.3,
        "core_momentum": 2.734266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294657
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "direction_boundary": 14.8,
        "core_momentum": 2.851351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295159
      },
      {
        "date": "2025-05-09",
        "close": 50.200001,
        "direction_boundary": 15.2,
        "core_momentum": 2.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303789
      },
      {
        "date": "2025-05-16",
        "close": 58.299999,
        "direction_boundary": 15.95,
        "core_momentum": 2.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314021
      },
      {
        "date": "2025-05-23",
        "close": 56.0,
        "direction_boundary": 17.85,
        "core_momentum": 2.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316971
      },
      {
        "date": "2025-05-30",
        "close": 56.200001,
        "direction_boundary": 18.700001,
        "core_momentum": 2.005347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316602
      },
      {
        "date": "2025-06-06",
        "close": 59.790241,
        "direction_boundary": 23.1,
        "core_momentum": 1.588322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315409
      },
      {
        "date": "2025-06-13",
        "close": 61.5,
        "direction_boundary": 37.049999,
        "core_momentum": 0.659919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315331
      },
      {
        "date": "2025-06-20",
        "close": 60.200001,
        "direction_boundary": 31.6,
        "core_momentum": 0.905063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308982
      },
      {
        "date": "2025-06-27",
        "close": 74.599998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.823961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324852
      },
      {
        "date": "2025-07-04",
        "close": 73.0,
        "direction_boundary": 36.599998,
        "core_momentum": 0.994536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894283
      },
      {
        "date": "2025-07-11",
        "close": 82.800003,
        "direction_boundary": 38.0,
        "core_momentum": 1.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902774
      },
      {
        "date": "2025-07-18",
        "close": 83.300003,
        "direction_boundary": 41.549999,
        "core_momentum": 1.004814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897353
      },
      {
        "date": "2025-07-25",
        "close": 93.900002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.944099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90434
      },
      {
        "date": "2025-08-01",
        "close": 93.400002,
        "direction_boundary": 43.700001,
        "core_momentum": 1.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884509
      },
      {
        "date": "2025-08-08",
        "close": 94.300003,
        "direction_boundary": 41.150002,
        "core_momentum": 1.291616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877361
      },
      {
        "date": "2025-08-15",
        "close": 91.699997,
        "direction_boundary": 40.549999,
        "core_momentum": 1.261406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863703
      },
      {
        "date": "2025-08-22",
        "close": 82.699997,
        "direction_boundary": 39.799999,
        "core_momentum": 1.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874342
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "direction_boundary": 40.150002,
        "core_momentum": 1.117061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869412
      },
      {
        "date": "2025-09-05",
        "close": 84.599998,
        "direction_boundary": 41.75,
        "core_momentum": 1.026347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867502
      },
      {
        "date": "2025-09-12",
        "close": 89.400002,
        "direction_boundary": 39.700001,
        "core_momentum": 1.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858638
      },
      {
        "date": "2025-09-19",
        "close": 88.0,
        "direction_boundary": 36.400002,
        "core_momentum": 1.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854593
      },
      {
        "date": "2025-09-26",
        "close": 86.400002,
        "direction_boundary": 35.5,
        "core_momentum": 1.433803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852967
      },
      {
        "date": "2025-10-03",
        "close": 82.5,
        "direction_boundary": 38.75,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837383
      },
      {
        "date": "2025-10-10",
        "close": 79.900002,
        "direction_boundary": 37.75,
        "core_momentum": 1.116556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680569
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "direction_boundary": 36.549999,
        "core_momentum": 1.106703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53291
      },
      {
        "date": "2025-10-24",
        "close": 71.800003,
        "direction_boundary": 35.400002,
        "core_momentum": 1.028249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544484
      },
      {
        "date": "2025-10-31",
        "close": 79.400002,
        "direction_boundary": 34.599998,
        "core_momentum": 1.294798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553614
      },
      {
        "date": "2025-11-07",
        "close": 72.300003,
        "direction_boundary": 31.9,
        "core_momentum": 1.266458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538494
      },
      {
        "date": "2025-11-14",
        "close": 66.0,
        "direction_boundary": 30.799999,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520481
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "direction_boundary": 31.1,
        "core_momentum": 1.051447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519456
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "direction_boundary": 30.9,
        "core_momentum": 1.20712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526433
      },
      {
        "date": "2025-12-05",
        "close": 66.699997,
        "direction_boundary": 30.0,
        "core_momentum": 1.223333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521931
      },
      {
        "date": "2025-12-12",
        "close": 62.299999,
        "direction_boundary": 30.5,
        "core_momentum": 1.042623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530135
      },
      {
        "date": "2025-12-19",
        "close": 61.900002,
        "direction_boundary": 34.599998,
        "core_momentum": 0.789018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529308
      },
      {
        "date": "2025-12-26",
        "close": 70.099998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.745953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467854
      },
      {
        "date": "2026-01-02",
        "close": 75.099998,
        "direction_boundary": 81.0,
        "core_momentum": -0.07284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477155
      },
      {
        "date": "2026-01-09",
        "close": 71.800003,
        "direction_boundary": 74.0,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445509
      },
      {
        "date": "2026-01-16",
        "close": 71.800003,
        "direction_boundary": 69.400002,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445276
      },
      {
        "date": "2026-01-23",
        "close": 67.199997,
        "direction_boundary": 75.699997,
        "core_momentum": -0.112285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414043
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488813
      },
      {
        "date": "2026-02-06",
        "close": 79.800003,
        "direction_boundary": 80.699997,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488331
      },
      {
        "date": "2026-02-13",
        "close": 79.300003,
        "direction_boundary": 72.5,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487343
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "direction_boundary": 69.099998,
        "core_momentum": 0.968162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883567
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "direction_boundary": 65.099998,
        "core_momentum": 1.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940875
      },
      {
        "date": "2026-03-13",
        "close": 231.0,
        "direction_boundary": 63.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000929
      },
      {
        "date": "2026-03-20",
        "close": 346.0,
        "direction_boundary": 58.0,
        "core_momentum": 4.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122037
      },
      {
        "date": "2026-03-27",
        "close": 280.5,
        "direction_boundary": 62.900002,
        "core_momentum": 3.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176463
      },
      {
        "date": "2026-04-03",
        "close": 255.5,
        "direction_boundary": 60.700001,
        "core_momentum": 3.209226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189018
      },
      {
        "date": "2026-04-10",
        "close": 397.5,
        "direction_boundary": 54.099998,
        "core_momentum": 6.347505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304001
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "direction_boundary": 39.0,
        "core_momentum": 11.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312659
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "direction_boundary": 54.0,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314175
      },
      {
        "date": "2026-05-01",
        "close": 498.5,
        "direction_boundary": 53.400002,
        "core_momentum": 8.335206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298825
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "direction_boundary": 57.0,
        "core_momentum": 6.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341941
      },
      {
        "date": "2026-05-15",
        "close": 402.5,
        "direction_boundary": 50.200001,
        "core_momentum": 7.017928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331758
      },
      {
        "date": "2026-05-22",
        "close": 461.5,
        "direction_boundary": 58.299999,
        "core_momentum": 6.915952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315359
      },
      {
        "date": "2026-05-29",
        "close": 431.022095,
        "direction_boundary": 56.0,
        "core_momentum": 6.696823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321898
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "direction_boundary": 56.200001,
        "core_momentum": 6.339858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331896
      },
      {
        "date": "2026-06-12",
        "close": 379.5,
        "direction_boundary": 59.790241,
        "core_momentum": 5.34719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342946
      },
      {
        "date": "2026-06-19",
        "close": 409.5,
        "direction_boundary": 61.5,
        "core_momentum": 5.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328744
      },
      {
        "date": "2026-06-26",
        "close": 400.5,
        "direction_boundary": 60.200001,
        "core_momentum": 5.652824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330796
      },
      {
        "date": "2026-07-03",
        "close": 404.5,
        "direction_boundary": 74.599998,
        "core_momentum": 4.422252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331216
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "direction_boundary": 73.0,
        "core_momentum": 4.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333704
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "direction_boundary": 82.800003,
        "core_momentum": 3.263285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357165
      },
      {
        "date": "2026-07-24",
        "close": 380.0,
        "direction_boundary": 83.300003,
        "core_momentum": 3.561825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354357
      },
      {
        "date": "2026-07-31",
        "close": 324.5,
        "direction_boundary": 93.900002,
        "core_momentum": 2.455804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377761
      },
      {
        "date": "2026-08-07",
        "close": 368.0,
        "direction_boundary": 93.400002,
        "core_momentum": 2.940043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371371
      },
      {
        "date": "2026-08-14",
        "close": 391.0,
        "direction_boundary": 94.300003,
        "core_momentum": 3.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.5,
        "volume": 166720
      },
      {
        "date": "2023-08-18",
        "close": 17.1,
        "volume": 42230
      },
      {
        "date": "2023-08-25",
        "close": 17.4,
        "volume": 100531
      },
      {
        "date": "2023-09-01",
        "close": 16.9,
        "volume": 164530
      },
      {
        "date": "2023-09-08",
        "close": 14.45,
        "volume": 142049
      },
      {
        "date": "2023-09-15",
        "close": 15.1,
        "volume": 161681
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "volume": 334314
      },
      {
        "date": "2023-09-29",
        "close": 14.75,
        "volume": 222032
      },
      {
        "date": "2023-10-06",
        "close": 14.8,
        "volume": 142149
      },
      {
        "date": "2023-10-13",
        "close": 14.7,
        "volume": 291139
      },
      {
        "date": "2023-10-20",
        "close": 14.7,
        "volume": 171113
      },
      {
        "date": "2023-10-27",
        "close": 14.2,
        "volume": 317043
      },
      {
        "date": "2023-11-03",
        "close": 14.55,
        "volume": 426658
      },
      {
        "date": "2023-11-10",
        "close": 14.2,
        "volume": 575478
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "volume": 130034
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "volume": 1119207
      },
      {
        "date": "2023-12-01",
        "close": 12.1,
        "volume": 654336
      },
      {
        "date": "2023-12-08",
        "close": 12.15,
        "volume": 207571
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "volume": 251174
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "volume": 381180
      },
      {
        "date": "2023-12-29",
        "close": 14.35,
        "volume": 472549
      },
      {
        "date": "2024-01-05",
        "close": 14.25,
        "volume": 148551
      },
      {
        "date": "2024-01-12",
        "close": 13.9,
        "volume": 105520
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 19201
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "volume": 174098
      },
      {
        "date": "2024-02-02",
        "close": 12.1,
        "volume": 79620
      },
      {
        "date": "2024-02-09",
        "close": 12.2,
        "volume": 10242
      },
      {
        "date": "2024-02-16",
        "close": 13.05,
        "volume": 71180
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "volume": 635542
      },
      {
        "date": "2024-03-01",
        "close": 15.1,
        "volume": 504175
      },
      {
        "date": "2024-03-08",
        "close": 14.75,
        "volume": 136989
      },
      {
        "date": "2024-03-15",
        "close": 15.0,
        "volume": 154822
      },
      {
        "date": "2024-03-22",
        "close": 15.15,
        "volume": 121036
      },
      {
        "date": "2024-03-29",
        "close": 15.15,
        "volume": 402400
      },
      {
        "date": "2024-04-05",
        "close": 14.95,
        "volume": 43330
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "volume": 280071
      },
      {
        "date": "2024-04-19",
        "close": 14.3,
        "volume": 191484
      },
      {
        "date": "2024-04-26",
        "close": 14.8,
        "volume": 101187
      },
      {
        "date": "2024-05-03",
        "close": 15.2,
        "volume": 162251
      },
      {
        "date": "2024-05-10",
        "close": 15.95,
        "volume": 414900
      },
      {
        "date": "2024-05-17",
        "close": 17.85,
        "volume": 663999
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "volume": 298248
      },
      {
        "date": "2024-05-31",
        "close": 23.1,
        "volume": 1105250
      },
      {
        "date": "2024-06-07",
        "close": 37.049999,
        "volume": 2202546
      },
      {
        "date": "2024-06-14",
        "close": 31.6,
        "volume": 2376183
      },
      {
        "date": "2024-06-21",
        "close": 40.900002,
        "volume": 5211192
      },
      {
        "date": "2024-06-28",
        "close": 36.599998,
        "volume": 1559960
      },
      {
        "date": "2024-07-05",
        "close": 38.0,
        "volume": 2298925
      },
      {
        "date": "2024-07-12",
        "close": 41.549999,
        "volume": 5322492
      },
      {
        "date": "2024-07-19",
        "close": 48.299999,
        "volume": 8650916
      },
      {
        "date": "2024-07-26",
        "close": 43.700001,
        "volume": 1363508
      },
      {
        "date": "2024-08-02",
        "close": 41.150002,
        "volume": 1409432
      },
      {
        "date": "2024-08-09",
        "close": 40.549999,
        "volume": 2936552
      },
      {
        "date": "2024-08-16",
        "close": 39.799999,
        "volume": 1264694
      },
      {
        "date": "2024-08-23",
        "close": 40.150002,
        "volume": 1546796
      },
      {
        "date": "2024-08-30",
        "close": 41.75,
        "volume": 1133904
      },
      {
        "date": "2024-09-06",
        "close": 39.700001,
        "volume": 1076323
      },
      {
        "date": "2024-09-13",
        "close": 36.400002,
        "volume": 1075663
      },
      {
        "date": "2024-09-20",
        "close": 35.5,
        "volume": 985144
      },
      {
        "date": "2024-09-27",
        "close": 38.75,
        "volume": 1448693
      },
      {
        "date": "2024-10-04",
        "close": 37.75,
        "volume": 343447
      },
      {
        "date": "2024-10-11",
        "close": 36.549999,
        "volume": 1185822
      },
      {
        "date": "2024-10-18",
        "close": 35.400002,
        "volume": 894081
      },
      {
        "date": "2024-10-25",
        "close": 34.599998,
        "volume": 525271
      },
      {
        "date": "2024-11-01",
        "close": 31.9,
        "volume": 928608
      },
      {
        "date": "2024-11-08",
        "close": 30.799999,
        "volume": 1467848
      },
      {
        "date": "2024-11-15",
        "close": 31.1,
        "volume": 522903
      },
      {
        "date": "2024-11-22",
        "close": 30.9,
        "volume": 749358
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "volume": 418553
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "volume": 782580
      },
      {
        "date": "2024-12-13",
        "close": 34.599998,
        "volume": 1228065
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "volume": 3585770
      },
      {
        "date": "2024-12-27",
        "close": 81.0,
        "volume": 17048007
      },
      {
        "date": "2025-01-03",
        "close": 74.0,
        "volume": 5776761
      },
      {
        "date": "2025-01-10",
        "close": 69.400002,
        "volume": 2286260
      },
      {
        "date": "2025-01-17",
        "close": 75.699997,
        "volume": 4945139
      },
      {
        "date": "2025-01-24",
        "close": 87.0,
        "volume": 3129037
      },
      {
        "date": "2025-02-07",
        "close": 80.699997,
        "volume": 3017430
      },
      {
        "date": "2025-02-14",
        "close": 72.5,
        "volume": 1658953
      },
      {
        "date": "2025-02-21",
        "close": 69.099998,
        "volume": 2884979
      },
      {
        "date": "2025-02-28",
        "close": 65.099998,
        "volume": 1023844
      },
      {
        "date": "2025-03-07",
        "close": 63.0,
        "volume": 1940013
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "volume": 2335527
      },
      {
        "date": "2025-03-21",
        "close": 62.900002,
        "volume": 1514565
      },
      {
        "date": "2025-03-28",
        "close": 60.700001,
        "volume": 2630440
      },
      {
        "date": "2025-04-04",
        "close": 54.099998,
        "volume": 1057279
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "volume": 6445362
      },
      {
        "date": "2025-04-18",
        "close": 54.0,
        "volume": 3026277
      },
      {
        "date": "2025-04-25",
        "close": 53.400002,
        "volume": 2002890
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "volume": 818929
      },
      {
        "date": "2025-05-09",
        "close": 50.200001,
        "volume": 1414886
      },
      {
        "date": "2025-05-16",
        "close": 58.299999,
        "volume": 1562940
      },
      {
        "date": "2025-05-23",
        "close": 56.0,
        "volume": 3324731
      },
      {
        "date": "2025-05-30",
        "close": 56.200001,
        "volume": 1186899
      },
      {
        "date": "2025-06-06",
        "close": 59.790241,
        "volume": 1870529
      },
      {
        "date": "2025-06-13",
        "close": 61.5,
        "volume": 1930747
      },
      {
        "date": "2025-06-20",
        "close": 60.200001,
        "volume": 2294662
      },
      {
        "date": "2025-06-27",
        "close": 74.599998,
        "volume": 3331309
      },
      {
        "date": "2025-07-04",
        "close": 73.0,
        "volume": 2002429
      },
      {
        "date": "2025-07-11",
        "close": 82.800003,
        "volume": 5353696
      },
      {
        "date": "2025-07-18",
        "close": 83.300003,
        "volume": 2183291
      },
      {
        "date": "2025-07-25",
        "close": 93.900002,
        "volume": 4619126
      },
      {
        "date": "2025-08-01",
        "close": 93.400002,
        "volume": 3634986
      },
      {
        "date": "2025-08-08",
        "close": 94.300003,
        "volume": 4336683
      },
      {
        "date": "2025-08-15",
        "close": 91.699997,
        "volume": 2775811
      },
      {
        "date": "2025-08-22",
        "close": 82.699997,
        "volume": 3159712
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "volume": 2383836
      },
      {
        "date": "2025-09-05",
        "close": 84.599998,
        "volume": 3422420
      },
      {
        "date": "2025-09-12",
        "close": 89.400002,
        "volume": 6279896
      },
      {
        "date": "2025-09-19",
        "close": 88.0,
        "volume": 1835230
      },
      {
        "date": "2025-09-26",
        "close": 86.400002,
        "volume": 1481089
      },
      {
        "date": "2025-10-03",
        "close": 82.5,
        "volume": 1407314
      },
      {
        "date": "2025-10-10",
        "close": 79.900002,
        "volume": 781359
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "volume": 1177670
      },
      {
        "date": "2025-10-24",
        "close": 71.800003,
        "volume": 1275392
      },
      {
        "date": "2025-10-31",
        "close": 79.400002,
        "volume": 1929352
      },
      {
        "date": "2025-11-07",
        "close": 72.300003,
        "volume": 749593
      },
      {
        "date": "2025-11-14",
        "close": 66.0,
        "volume": 1140048
      },
      {
        "date": "2025-11-21",
        "close": 63.799999,
        "volume": 717081
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "volume": 846052
      },
      {
        "date": "2025-12-05",
        "close": 66.699997,
        "volume": 866841
      },
      {
        "date": "2025-12-12",
        "close": 62.299999,
        "volume": 1182043
      },
      {
        "date": "2025-12-19",
        "close": 61.900002,
        "volume": 701546
      },
      {
        "date": "2025-12-26",
        "close": 70.099998,
        "volume": 1699213
      },
      {
        "date": "2026-01-02",
        "close": 75.099998,
        "volume": 1567722
      },
      {
        "date": "2026-01-09",
        "close": 71.800003,
        "volume": 1259815
      },
      {
        "date": "2026-01-16",
        "close": 71.800003,
        "volume": 1076307
      },
      {
        "date": "2026-01-23",
        "close": 67.199997,
        "volume": 1402489
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "volume": 4816315
      },
      {
        "date": "2026-02-06",
        "close": 79.800003,
        "volume": 2375253
      },
      {
        "date": "2026-02-13",
        "close": 79.300003,
        "volume": 1910653
      },
      {
        "date": "2026-02-27",
        "close": 136.0,
        "volume": 18699606
      },
      {
        "date": "2026-03-06",
        "close": 175.0,
        "volume": 16619163
      },
      {
        "date": "2026-03-13",
        "close": 231.0,
        "volume": 13270349
      },
      {
        "date": "2026-03-20",
        "close": 346.0,
        "volume": 18061592
      },
      {
        "date": "2026-03-27",
        "close": 280.5,
        "volume": 5830780
      },
      {
        "date": "2026-04-03",
        "close": 255.5,
        "volume": 4640511
      },
      {
        "date": "2026-04-10",
        "close": 397.5,
        "volume": 8308051
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "volume": 10424062
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "volume": 11257495
      },
      {
        "date": "2026-05-01",
        "close": 498.5,
        "volume": 6412098
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "volume": 5413551
      },
      {
        "date": "2026-05-15",
        "close": 402.5,
        "volume": 5062835
      },
      {
        "date": "2026-05-22",
        "close": 461.5,
        "volume": 3401271
      },
      {
        "date": "2026-05-29",
        "close": 431.022095,
        "volume": 3454484
      },
      {
        "date": "2026-06-05",
        "close": 412.5,
        "volume": 3042719
      },
      {
        "date": "2026-06-12",
        "close": 379.5,
        "volume": 2682847
      },
      {
        "date": "2026-06-19",
        "close": 409.5,
        "volume": 2068472
      },
      {
        "date": "2026-06-26",
        "close": 400.5,
        "volume": 4397765
      },
      {
        "date": "2026-07-03",
        "close": 404.5,
        "volume": 2201039
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "volume": 1065612
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "volume": 1287135
      },
      {
        "date": "2026-07-24",
        "close": 380.0,
        "volume": 2335613
      },
      {
        "date": "2026-07-31",
        "close": 324.5,
        "volume": 2357261
      },
      {
        "date": "2026-08-07",
        "close": 368.0,
        "volume": 2093760
      },
      {
        "date": "2026-08-14",
        "close": 391.0,
        "volume": 3054112
      }
    ],
    "sharemaestro_context": {
      "trend": 320.070737,
      "fair_value": 97.211938,
      "market_activity": 15.914107,
      "market_dynamics": -0.907644,
      "relative_strength": 47.162871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.040732,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.059448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.130986,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.178603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.617407,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.639963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.545493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.621798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.216134
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.020492
      },
      {
        "direction": "neutral",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.023454
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.088679
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.359173
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 2.748663
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.043941
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.1875
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 3.930643
      }
    ]
  }
}