{
  "ticker": {
    "uuid": "fc274f66-7eee-4cba-a7b7-bf459eb7eae0",
    "symbol": "8027",
    "name": "E&R Engineering Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 186.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.400002,
    "boundary_margin": 1.236211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.894945,
    "volatility_stability": 1.2276,
    "risk_context": 0.1117,
    "current_regime": {
      "move": 0.883838,
      "interruption": -0.460751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 123.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.838966,
        "direction_boundary": 62.667725,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41448
      },
      {
        "date": "2023-08-18",
        "close": 71.425407,
        "direction_boundary": 61.996964,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414693
      },
      {
        "date": "2023-08-25",
        "close": 74.40976,
        "direction_boundary": 67.650475,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416355
      },
      {
        "date": "2023-09-01",
        "close": 71.624359,
        "direction_boundary": 70.620956,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421951
      },
      {
        "date": "2023-09-08",
        "close": 68.540535,
        "direction_boundary": 69.566917,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42818
      },
      {
        "date": "2023-09-15",
        "close": 68.043144,
        "direction_boundary": 62.571899,
        "core_momentum": 0.087439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42699
      },
      {
        "date": "2023-09-22",
        "close": 69.634796,
        "direction_boundary": 59.984695,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2023-09-29",
        "close": 70.132187,
        "direction_boundary": 57.972435,
        "core_momentum": 0.209751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424852
      },
      {
        "date": "2023-10-06",
        "close": 63.467144,
        "direction_boundary": 52.127281,
        "core_momentum": 0.217542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447298
      },
      {
        "date": "2023-10-13",
        "close": 63.865051,
        "direction_boundary": 54.810299,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437608
      },
      {
        "date": "2023-10-20",
        "close": 62.273403,
        "direction_boundary": 50.689945,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440038
      },
      {
        "date": "2023-10-27",
        "close": 62.671318,
        "direction_boundary": 49.156792,
        "core_momentum": 0.274927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438134
      },
      {
        "date": "2023-11-03",
        "close": 64.362442,
        "direction_boundary": 48.390213,
        "core_momentum": 0.330071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437672
      },
      {
        "date": "2023-11-10",
        "close": 64.660881,
        "direction_boundary": 51.264881,
        "core_momentum": 0.261309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385941
      },
      {
        "date": "2023-11-17",
        "close": 65.655663,
        "direction_boundary": 51.552341,
        "core_momentum": 0.273573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384786
      },
      {
        "date": "2023-11-24",
        "close": 69.137405,
        "direction_boundary": 52.223099,
        "core_momentum": 0.323886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388275
      },
      {
        "date": "2023-12-01",
        "close": 67.943672,
        "direction_boundary": 52.606392,
        "core_momentum": 0.291548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360712
      },
      {
        "date": "2023-12-08",
        "close": 66.451492,
        "direction_boundary": 54.42701,
        "core_momentum": 0.220929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308333
      },
      {
        "date": "2023-12-15",
        "close": 64.16349,
        "direction_boundary": 52.031456,
        "core_momentum": 0.233167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310945
      },
      {
        "date": "2023-12-22",
        "close": 61.477577,
        "direction_boundary": 52.127281,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315935
      },
      {
        "date": "2023-12-29",
        "close": 64.95932,
        "direction_boundary": 49.540081,
        "core_momentum": 0.311248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316182
      },
      {
        "date": "2024-01-05",
        "close": 71.823318,
        "direction_boundary": 48.486034,
        "core_momentum": 0.48132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331308
      },
      {
        "date": "2024-01-12",
        "close": 71.823318,
        "direction_boundary": 48.006924,
        "core_momentum": 0.496103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300752
      },
      {
        "date": "2024-01-19",
        "close": 84.258102,
        "direction_boundary": 48.102745,
        "core_momentum": 0.751628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367994
      },
      {
        "date": "2024-01-26",
        "close": 86.546104,
        "direction_boundary": 48.390213,
        "core_momentum": 0.788504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2024-02-02",
        "close": 87.640366,
        "direction_boundary": 50.881592,
        "core_momentum": 0.722438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2024-02-09",
        "close": 89.033058,
        "direction_boundary": 50.594124,
        "core_momentum": 0.759751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2024-02-16",
        "close": 94.404892,
        "direction_boundary": 50.115009,
        "core_momentum": 0.883765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357955
      },
      {
        "date": "2024-02-23",
        "close": 98.384018,
        "direction_boundary": 50.594124,
        "core_momentum": 0.944574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358014
      },
      {
        "date": "2024-03-01",
        "close": 96.792374,
        "direction_boundary": 50.306656,
        "core_momentum": 0.924047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353299
      },
      {
        "date": "2024-03-08",
        "close": 93.211143,
        "direction_boundary": 49.731724,
        "core_momentum": 0.874279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351417
      },
      {
        "date": "2024-03-15",
        "close": 89.033058,
        "direction_boundary": 48.869324,
        "core_momentum": 0.82186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359589
      },
      {
        "date": "2024-03-22",
        "close": 91.42054,
        "direction_boundary": 51.073235,
        "core_momentum": 0.789989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359856
      },
      {
        "date": "2024-03-29",
        "close": 93.012192,
        "direction_boundary": 51.360699,
        "core_momentum": 0.81096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2024-04-05",
        "close": 102.5,
        "direction_boundary": 54.235367,
        "core_momentum": 0.889911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2024-04-12",
        "close": 100.5,
        "direction_boundary": 51.169056,
        "core_momentum": 0.964078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345691
      },
      {
        "date": "2024-04-19",
        "close": 94.599998,
        "direction_boundary": 51.828182,
        "core_momentum": 0.825262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2024-04-26",
        "close": 92.599998,
        "direction_boundary": 50.733925,
        "core_momentum": 0.825209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361206
      },
      {
        "date": "2024-05-03",
        "close": 91.5,
        "direction_boundary": 50.037575,
        "core_momentum": 0.828626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362684
      },
      {
        "date": "2024-05-10",
        "close": 93.5,
        "direction_boundary": 43.770443,
        "core_momentum": 1.136145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2024-05-17",
        "close": 94.900002,
        "direction_boundary": 45.362095,
        "core_momentum": 1.092055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2024-05-24",
        "close": 100.5,
        "direction_boundary": 46.008705,
        "core_momentum": 1.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363868
      },
      {
        "date": "2024-05-31",
        "close": 115.5,
        "direction_boundary": 51.828182,
        "core_momentum": 1.228517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399506
      },
      {
        "date": "2024-06-07",
        "close": 119.5,
        "direction_boundary": 59.786446,
        "core_momentum": 0.998781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395097
      },
      {
        "date": "2024-06-14",
        "close": 118.0,
        "direction_boundary": 61.477577,
        "core_momentum": 0.919399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389749
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "direction_boundary": 60.383316,
        "core_momentum": 1.169473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393218
      },
      {
        "date": "2024-06-28",
        "close": 128.5,
        "direction_boundary": 57.498444,
        "core_momentum": 1.234843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39689
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "direction_boundary": 54.514095,
        "core_momentum": 1.476424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2024-07-12",
        "close": 126.0,
        "direction_boundary": 60.681751,
        "core_momentum": 1.076407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2024-07-19",
        "close": 117.0,
        "direction_boundary": 60.781227,
        "core_momentum": 0.924936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2024-07-26",
        "close": 108.5,
        "direction_boundary": 62.372883,
        "core_momentum": 0.739538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39183
      },
      {
        "date": "2024-08-02",
        "close": 98.099998,
        "direction_boundary": 67.844185,
        "core_momentum": 0.44596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420089
      },
      {
        "date": "2024-08-09",
        "close": 88.599998,
        "direction_boundary": 68.838966,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444638
      },
      {
        "date": "2024-08-16",
        "close": 95.199997,
        "direction_boundary": 71.425407,
        "core_momentum": 0.332859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448508
      },
      {
        "date": "2024-08-23",
        "close": 96.900002,
        "direction_boundary": 74.40976,
        "core_momentum": 0.302249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445381
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "direction_boundary": 71.624359,
        "core_momentum": 0.521829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473768
      },
      {
        "date": "2024-09-06",
        "close": 96.300003,
        "direction_boundary": 68.540535,
        "core_momentum": 0.405008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503299
      },
      {
        "date": "2024-09-13",
        "close": 96.400002,
        "direction_boundary": 68.043144,
        "core_momentum": 0.416748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498699
      },
      {
        "date": "2024-09-20",
        "close": 107.5,
        "direction_boundary": 69.634796,
        "core_momentum": 0.543768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519156
      },
      {
        "date": "2024-09-27",
        "close": 111.5,
        "direction_boundary": 70.132187,
        "core_momentum": 0.589855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52066
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "direction_boundary": 63.467144,
        "core_momentum": 0.654399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511778
      },
      {
        "date": "2024-10-11",
        "close": 105.0,
        "direction_boundary": 63.865051,
        "core_momentum": 0.644092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510918
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "direction_boundary": 62.273403,
        "core_momentum": 0.637938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505083
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "direction_boundary": 62.671318,
        "core_momentum": 0.70732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507548
      },
      {
        "date": "2024-11-01",
        "close": 104.5,
        "direction_boundary": 64.362442,
        "core_momentum": 0.623618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508613
      },
      {
        "date": "2024-11-08",
        "close": 108.5,
        "direction_boundary": 64.660881,
        "core_momentum": 0.677985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510126
      },
      {
        "date": "2024-11-15",
        "close": 98.900002,
        "direction_boundary": 65.655663,
        "core_momentum": 0.506344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2024-11-22",
        "close": 95.800003,
        "direction_boundary": 69.137405,
        "core_momentum": 0.385646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523385
      },
      {
        "date": "2024-11-29",
        "close": 92.699997,
        "direction_boundary": 67.943672,
        "core_momentum": 0.364365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483578
      },
      {
        "date": "2024-12-06",
        "close": 95.099998,
        "direction_boundary": 66.451492,
        "core_momentum": 0.431119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482228
      },
      {
        "date": "2024-12-13",
        "close": 89.900002,
        "direction_boundary": 64.16349,
        "core_momentum": 0.401108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486693
      },
      {
        "date": "2024-12-20",
        "close": 88.5,
        "direction_boundary": 61.477577,
        "core_momentum": 0.439549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457576
      },
      {
        "date": "2024-12-27",
        "close": 88.099998,
        "direction_boundary": 64.95932,
        "core_momentum": 0.356233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457763
      },
      {
        "date": "2025-01-03",
        "close": 83.099998,
        "direction_boundary": 71.823318,
        "core_momentum": 0.157006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452054
      },
      {
        "date": "2025-01-10",
        "close": 81.699997,
        "direction_boundary": 71.823318,
        "core_momentum": 0.137514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446188
      },
      {
        "date": "2025-01-17",
        "close": 80.199997,
        "direction_boundary": 84.258102,
        "core_momentum": -0.048163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438467
      },
      {
        "date": "2025-01-24",
        "close": 81.800003,
        "direction_boundary": 86.546104,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431844
      },
      {
        "date": "2025-02-07",
        "close": 82.699997,
        "direction_boundary": 87.640366,
        "core_momentum": -0.056371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412695
      },
      {
        "date": "2025-02-14",
        "close": 88.699997,
        "direction_boundary": 89.033058,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402023
      },
      {
        "date": "2025-02-21",
        "close": 92.300003,
        "direction_boundary": 94.404892,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392925
      },
      {
        "date": "2025-02-28",
        "close": 87.5,
        "direction_boundary": 98.384018,
        "core_momentum": -0.110628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "direction_boundary": 96.792374,
        "core_momentum": -0.101169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2025-03-14",
        "close": 84.300003,
        "direction_boundary": 93.211143,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2025-03-21",
        "close": 81.300003,
        "direction_boundary": 89.033058,
        "core_momentum": -0.086856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2025-03-28",
        "close": 76.800003,
        "direction_boundary": 91.42054,
        "core_momentum": -0.159926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282604
      },
      {
        "date": "2025-04-04",
        "close": 74.900002,
        "direction_boundary": 93.012192,
        "core_momentum": -0.194729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2025-04-11",
        "close": 63.599998,
        "direction_boundary": 102.5,
        "core_momentum": -0.379512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337773
      },
      {
        "date": "2025-04-18",
        "close": 78.199997,
        "direction_boundary": 100.5,
        "core_momentum": -0.221891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460607
      },
      {
        "date": "2025-04-25",
        "close": 73.599998,
        "direction_boundary": 94.599998,
        "core_momentum": -0.221987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465099
      },
      {
        "date": "2025-05-02",
        "close": 75.800003,
        "direction_boundary": 92.599998,
        "core_momentum": -0.181425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461001
      },
      {
        "date": "2025-05-09",
        "close": 72.699997,
        "direction_boundary": 91.5,
        "core_momentum": -0.205465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462499
      },
      {
        "date": "2025-05-16",
        "close": 85.300003,
        "direction_boundary": 93.5,
        "core_momentum": -0.087701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517544
      },
      {
        "date": "2025-05-23",
        "close": 81.900002,
        "direction_boundary": 94.900002,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50568
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "direction_boundary": 100.5,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505484
      },
      {
        "date": "2025-06-06",
        "close": 81.199997,
        "direction_boundary": 115.5,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50554
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "direction_boundary": 119.5,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508751
      },
      {
        "date": "2025-06-20",
        "close": 81.900002,
        "direction_boundary": 118.0,
        "core_momentum": -0.305932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505535
      },
      {
        "date": "2025-06-27",
        "close": 84.699997,
        "direction_boundary": 131.0,
        "core_momentum": -0.353435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507793
      },
      {
        "date": "2025-07-04",
        "close": 84.099998,
        "direction_boundary": 128.5,
        "core_momentum": -0.345525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507834
      },
      {
        "date": "2025-07-11",
        "close": 82.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501964
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501446
      },
      {
        "date": "2025-07-25",
        "close": 83.199997,
        "direction_boundary": 117.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500688
      },
      {
        "date": "2025-08-01",
        "close": 81.300003,
        "direction_boundary": 108.5,
        "core_momentum": -0.250691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501075
      },
      {
        "date": "2025-08-08",
        "close": 83.400002,
        "direction_boundary": 98.099998,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502131
      },
      {
        "date": "2025-08-15",
        "close": 80.5,
        "direction_boundary": 88.599998,
        "core_momentum": -0.091422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494076
      },
      {
        "date": "2025-08-22",
        "close": 79.599998,
        "direction_boundary": 95.199997,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490139
      },
      {
        "date": "2025-08-29",
        "close": 91.099998,
        "direction_boundary": 96.900002,
        "core_momentum": -0.059856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522027
      },
      {
        "date": "2025-09-05",
        "close": 89.099998,
        "direction_boundary": 109.0,
        "core_momentum": -0.182569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522985
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 96.300003,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521001
      },
      {
        "date": "2025-09-19",
        "close": 95.300003,
        "direction_boundary": 96.400002,
        "core_momentum": -0.011411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523213
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "direction_boundary": 107.5,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548134
      },
      {
        "date": "2025-10-03",
        "close": 85.400002,
        "direction_boundary": 111.5,
        "core_momentum": -0.234081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546841
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493052
      },
      {
        "date": "2025-10-17",
        "close": 85.699997,
        "direction_boundary": 105.0,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413652
      },
      {
        "date": "2025-10-24",
        "close": 84.699997,
        "direction_boundary": 102.0,
        "core_momentum": -0.169608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403931
      },
      {
        "date": "2025-10-31",
        "close": 92.300003,
        "direction_boundary": 107.0,
        "core_momentum": -0.137383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418004
      },
      {
        "date": "2025-11-07",
        "close": 92.099998,
        "direction_boundary": 104.5,
        "core_momentum": -0.11866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412225
      },
      {
        "date": "2025-11-14",
        "close": 87.199997,
        "direction_boundary": 108.5,
        "core_momentum": -0.196313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359277
      },
      {
        "date": "2025-11-21",
        "close": 83.699997,
        "direction_boundary": 98.900002,
        "core_momentum": -0.153691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359344
      },
      {
        "date": "2025-11-28",
        "close": 99.0,
        "direction_boundary": 95.800003,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424337
      },
      {
        "date": "2025-12-05",
        "close": 101.5,
        "direction_boundary": 92.699997,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424596
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "direction_boundary": 95.099998,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422838
      },
      {
        "date": "2025-12-19",
        "close": 112.5,
        "direction_boundary": 89.900002,
        "core_momentum": 0.25139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425716
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450854
      },
      {
        "date": "2026-01-02",
        "close": 113.0,
        "direction_boundary": 88.099998,
        "core_momentum": 0.282633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469139
      },
      {
        "date": "2026-01-09",
        "close": 104.5,
        "direction_boundary": 83.099998,
        "core_momentum": 0.257521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483733
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "direction_boundary": 81.699997,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484826
      },
      {
        "date": "2026-01-23",
        "close": 109.0,
        "direction_boundary": 80.199997,
        "core_momentum": 0.359102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489315
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "direction_boundary": 81.800003,
        "core_momentum": 0.369193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487395
      },
      {
        "date": "2026-02-06",
        "close": 102.5,
        "direction_boundary": 82.699997,
        "core_momentum": 0.23942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506546
      },
      {
        "date": "2026-02-13",
        "close": 89.099998,
        "direction_boundary": 88.699997,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543894
      },
      {
        "date": "2026-02-27",
        "close": 96.099998,
        "direction_boundary": 92.300003,
        "core_momentum": 0.04117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552332
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 87.5,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521805
      },
      {
        "date": "2026-03-13",
        "close": 109.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558645
      },
      {
        "date": "2026-03-20",
        "close": 106.5,
        "direction_boundary": 84.300003,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560273
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 81.300003,
        "core_momentum": 0.611316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622488
      },
      {
        "date": "2026-04-03",
        "close": 154.5,
        "direction_boundary": 76.800003,
        "core_momentum": 1.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623941
      },
      {
        "date": "2026-04-10",
        "close": 152.5,
        "direction_boundary": 74.900002,
        "core_momentum": 1.036048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625938
      },
      {
        "date": "2026-04-17",
        "close": 148.5,
        "direction_boundary": 63.599998,
        "core_momentum": 1.334906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627915
      },
      {
        "date": "2026-04-24",
        "close": 156.5,
        "direction_boundary": 78.199997,
        "core_momentum": 1.001279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621598
      },
      {
        "date": "2026-05-01",
        "close": 193.5,
        "direction_boundary": 73.599998,
        "core_momentum": 1.629076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671995
      },
      {
        "date": "2026-05-08",
        "close": 203.0,
        "direction_boundary": 75.800003,
        "core_momentum": 1.6781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667925
      },
      {
        "date": "2026-05-15",
        "close": 247.0,
        "direction_boundary": 72.699997,
        "core_momentum": 2.397524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704281
      },
      {
        "date": "2026-05-22",
        "close": 244.5,
        "direction_boundary": 85.300003,
        "core_momentum": 1.866354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695223
      },
      {
        "date": "2026-05-29",
        "close": 258.5,
        "direction_boundary": 81.900002,
        "core_momentum": 2.156288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685661
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "direction_boundary": 79.5,
        "core_momentum": 2.685535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672609
      },
      {
        "date": "2026-06-12",
        "close": 232.5,
        "direction_boundary": 81.199997,
        "core_momentum": 1.863301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771922
      },
      {
        "date": "2026-06-19",
        "close": 241.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.835294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771938
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "direction_boundary": 81.900002,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804622
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "direction_boundary": 84.699997,
        "core_momentum": 1.939788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809288
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "direction_boundary": 84.099998,
        "core_momentum": 1.877527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807623
      },
      {
        "date": "2026-07-17",
        "close": 215.5,
        "direction_boundary": 82.5,
        "core_momentum": 1.612121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819293
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833597
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 83.199997,
        "core_momentum": 0.899039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898641
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 81.300003,
        "core_momentum": 1.115621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903848
      },
      {
        "date": "2026-08-14",
        "close": 186.5,
        "direction_boundary": 83.400002,
        "core_momentum": 1.236211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.838966,
        "volume": 41327000
      },
      {
        "date": "2023-08-18",
        "close": 71.425407,
        "volume": 20457000
      },
      {
        "date": "2023-08-25",
        "close": 74.40976,
        "volume": 28733000
      },
      {
        "date": "2023-09-01",
        "close": 71.624359,
        "volume": 7039000
      },
      {
        "date": "2023-09-08",
        "close": 68.540535,
        "volume": 5896000
      },
      {
        "date": "2023-09-15",
        "close": 68.043144,
        "volume": 3065000
      },
      {
        "date": "2023-09-22",
        "close": 69.634796,
        "volume": 5778000
      },
      {
        "date": "2023-09-29",
        "close": 70.132187,
        "volume": 3317000
      },
      {
        "date": "2023-10-06",
        "close": 63.467144,
        "volume": 5437000
      },
      {
        "date": "2023-10-13",
        "close": 63.865051,
        "volume": 1551000
      },
      {
        "date": "2023-10-20",
        "close": 62.273403,
        "volume": 2258000
      },
      {
        "date": "2023-10-27",
        "close": 62.671318,
        "volume": 1358000
      },
      {
        "date": "2023-11-03",
        "close": 64.362442,
        "volume": 1307000
      },
      {
        "date": "2023-11-10",
        "close": 64.660881,
        "volume": 1471000
      },
      {
        "date": "2023-11-17",
        "close": 65.655663,
        "volume": 1641000
      },
      {
        "date": "2023-11-24",
        "close": 69.137405,
        "volume": 2733000
      },
      {
        "date": "2023-12-01",
        "close": 67.943672,
        "volume": 2156000
      },
      {
        "date": "2023-12-08",
        "close": 66.451492,
        "volume": 1678000
      },
      {
        "date": "2023-12-15",
        "close": 64.16349,
        "volume": 1368000
      },
      {
        "date": "2023-12-22",
        "close": 61.477577,
        "volume": 1720000
      },
      {
        "date": "2023-12-29",
        "close": 64.95932,
        "volume": 1904000
      },
      {
        "date": "2024-01-05",
        "close": 71.823318,
        "volume": 5740000
      },
      {
        "date": "2024-01-12",
        "close": 71.823318,
        "volume": 5292000
      },
      {
        "date": "2024-01-19",
        "close": 84.258102,
        "volume": 40312816
      },
      {
        "date": "2024-01-26",
        "close": 86.546104,
        "volume": 42283000
      },
      {
        "date": "2024-02-02",
        "close": 87.640366,
        "volume": 15789000
      },
      {
        "date": "2024-02-09",
        "close": 89.033058,
        "volume": 2869000
      },
      {
        "date": "2024-02-16",
        "close": 94.404892,
        "volume": 9085000
      },
      {
        "date": "2024-02-23",
        "close": 98.384018,
        "volume": 23414000
      },
      {
        "date": "2024-03-01",
        "close": 96.792374,
        "volume": 22802000
      },
      {
        "date": "2024-03-08",
        "close": 93.211143,
        "volume": 20049000
      },
      {
        "date": "2024-03-15",
        "close": 89.033058,
        "volume": 15102000
      },
      {
        "date": "2024-03-22",
        "close": 91.42054,
        "volume": 6984000
      },
      {
        "date": "2024-03-29",
        "close": 93.012192,
        "volume": 8383000
      },
      {
        "date": "2024-04-05",
        "close": 102.5,
        "volume": 14449000
      },
      {
        "date": "2024-04-12",
        "close": 100.5,
        "volume": 20268000
      },
      {
        "date": "2024-04-19",
        "close": 94.599998,
        "volume": 15345000
      },
      {
        "date": "2024-04-26",
        "close": 92.599998,
        "volume": 13001000
      },
      {
        "date": "2024-05-03",
        "close": 91.5,
        "volume": 6507000
      },
      {
        "date": "2024-05-10",
        "close": 93.5,
        "volume": 11826000
      },
      {
        "date": "2024-05-17",
        "close": 94.900002,
        "volume": 3978000
      },
      {
        "date": "2024-05-24",
        "close": 100.5,
        "volume": 18290000
      },
      {
        "date": "2024-05-31",
        "close": 115.5,
        "volume": 45630000
      },
      {
        "date": "2024-06-07",
        "close": 119.5,
        "volume": 23682000
      },
      {
        "date": "2024-06-14",
        "close": 118.0,
        "volume": 11878000
      },
      {
        "date": "2024-06-21",
        "close": 131.0,
        "volume": 30455000
      },
      {
        "date": "2024-06-28",
        "close": 128.5,
        "volume": 51378000
      },
      {
        "date": "2024-07-05",
        "close": 135.0,
        "volume": 34328000
      },
      {
        "date": "2024-07-12",
        "close": 126.0,
        "volume": 17395000
      },
      {
        "date": "2024-07-19",
        "close": 117.0,
        "volume": 10602000
      },
      {
        "date": "2024-07-26",
        "close": 108.5,
        "volume": 5387000
      },
      {
        "date": "2024-08-02",
        "close": 98.099998,
        "volume": 11008000
      },
      {
        "date": "2024-08-09",
        "close": 88.599998,
        "volume": 15904000
      },
      {
        "date": "2024-08-16",
        "close": 95.199997,
        "volume": 7930000
      },
      {
        "date": "2024-08-23",
        "close": 96.900002,
        "volume": 10671000
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "volume": 40012000
      },
      {
        "date": "2024-09-06",
        "close": 96.300003,
        "volume": 50249000
      },
      {
        "date": "2024-09-13",
        "close": 96.400002,
        "volume": 12653000
      },
      {
        "date": "2024-09-20",
        "close": 107.5,
        "volume": 17097000
      },
      {
        "date": "2024-09-27",
        "close": 111.5,
        "volume": 48283000
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "volume": 6613000
      },
      {
        "date": "2024-10-11",
        "close": 105.0,
        "volume": 8768000
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "volume": 7896000
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "volume": 28749000
      },
      {
        "date": "2024-11-01",
        "close": 104.5,
        "volume": 7660000
      },
      {
        "date": "2024-11-08",
        "close": 108.5,
        "volume": 18263000
      },
      {
        "date": "2024-11-15",
        "close": 98.900002,
        "volume": 13489000
      },
      {
        "date": "2024-11-22",
        "close": 95.800003,
        "volume": 8246518
      },
      {
        "date": "2024-11-29",
        "close": 92.699997,
        "volume": 6895000
      },
      {
        "date": "2024-12-06",
        "close": 95.099998,
        "volume": 4782000
      },
      {
        "date": "2024-12-13",
        "close": 89.900002,
        "volume": 4697000
      },
      {
        "date": "2024-12-20",
        "close": 88.5,
        "volume": 3630000
      },
      {
        "date": "2024-12-27",
        "close": 88.099998,
        "volume": 6081000
      },
      {
        "date": "2025-01-03",
        "close": 83.099998,
        "volume": 3863000
      },
      {
        "date": "2025-01-10",
        "close": 81.699997,
        "volume": 4097000
      },
      {
        "date": "2025-01-17",
        "close": 80.199997,
        "volume": 3321000
      },
      {
        "date": "2025-01-24",
        "close": 81.800003,
        "volume": 847000
      },
      {
        "date": "2025-02-07",
        "close": 82.699997,
        "volume": 2445226
      },
      {
        "date": "2025-02-14",
        "close": 88.699997,
        "volume": 6424659
      },
      {
        "date": "2025-02-21",
        "close": 92.300003,
        "volume": 9147843
      },
      {
        "date": "2025-02-28",
        "close": 87.5,
        "volume": 1894909
      },
      {
        "date": "2025-03-07",
        "close": 87.0,
        "volume": 3453814
      },
      {
        "date": "2025-03-14",
        "close": 84.300003,
        "volume": 3186392
      },
      {
        "date": "2025-03-21",
        "close": 81.300003,
        "volume": 1329713
      },
      {
        "date": "2025-03-28",
        "close": 76.800003,
        "volume": 1875701
      },
      {
        "date": "2025-04-04",
        "close": 74.900002,
        "volume": 2660692
      },
      {
        "date": "2025-04-11",
        "close": 63.599998,
        "volume": 3735840
      },
      {
        "date": "2025-04-18",
        "close": 78.199997,
        "volume": 5708575
      },
      {
        "date": "2025-04-25",
        "close": 73.599998,
        "volume": 4658237
      },
      {
        "date": "2025-05-02",
        "close": 75.800003,
        "volume": 2120022
      },
      {
        "date": "2025-05-09",
        "close": 72.699997,
        "volume": 2268565
      },
      {
        "date": "2025-05-16",
        "close": 85.300003,
        "volume": 9996868
      },
      {
        "date": "2025-05-23",
        "close": 81.900002,
        "volume": 2742797
      },
      {
        "date": "2025-05-30",
        "close": 79.5,
        "volume": 1622903
      },
      {
        "date": "2025-06-06",
        "close": 81.199997,
        "volume": 13245877
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "volume": 12769063
      },
      {
        "date": "2025-06-20",
        "close": 81.900002,
        "volume": 3505604
      },
      {
        "date": "2025-06-27",
        "close": 84.699997,
        "volume": 4758133
      },
      {
        "date": "2025-07-04",
        "close": 84.099998,
        "volume": 3173483
      },
      {
        "date": "2025-07-11",
        "close": 82.5,
        "volume": 3036966
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "volume": 3333114
      },
      {
        "date": "2025-07-25",
        "close": 83.199997,
        "volume": 2543247
      },
      {
        "date": "2025-08-01",
        "close": 81.300003,
        "volume": 2048687
      },
      {
        "date": "2025-08-08",
        "close": 83.400002,
        "volume": 5503434
      },
      {
        "date": "2025-08-15",
        "close": 80.5,
        "volume": 3076480
      },
      {
        "date": "2025-08-22",
        "close": 79.599998,
        "volume": 3902336
      },
      {
        "date": "2025-08-29",
        "close": 91.099998,
        "volume": 9123507
      },
      {
        "date": "2025-09-05",
        "close": 89.099998,
        "volume": 6568887
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 9861644
      },
      {
        "date": "2025-09-19",
        "close": 95.300003,
        "volume": 5724540
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "volume": 15256232
      },
      {
        "date": "2025-10-03",
        "close": 85.400002,
        "volume": 2044576
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 6317009
      },
      {
        "date": "2025-10-17",
        "close": 85.699997,
        "volume": 3230914
      },
      {
        "date": "2025-10-24",
        "close": 84.699997,
        "volume": 1912845
      },
      {
        "date": "2025-10-31",
        "close": 92.300003,
        "volume": 6550298
      },
      {
        "date": "2025-11-07",
        "close": 92.099998,
        "volume": 7096957
      },
      {
        "date": "2025-11-14",
        "close": 87.199997,
        "volume": 4949743
      },
      {
        "date": "2025-11-21",
        "close": 83.699997,
        "volume": 3505066
      },
      {
        "date": "2025-11-28",
        "close": 99.0,
        "volume": 9456035
      },
      {
        "date": "2025-12-05",
        "close": 101.5,
        "volume": 29783226
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "volume": 13042743
      },
      {
        "date": "2025-12-19",
        "close": 112.5,
        "volume": 23888965
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "volume": 12592382
      },
      {
        "date": "2026-01-02",
        "close": 113.0,
        "volume": 16747071
      },
      {
        "date": "2026-01-09",
        "close": 104.5,
        "volume": 34259328
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "volume": 14041133
      },
      {
        "date": "2026-01-23",
        "close": 109.0,
        "volume": 17058591
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "volume": 16634297
      },
      {
        "date": "2026-02-06",
        "close": 102.5,
        "volume": 19002169
      },
      {
        "date": "2026-02-13",
        "close": 89.099998,
        "volume": 13676378
      },
      {
        "date": "2026-02-27",
        "close": 96.099998,
        "volume": 7997743
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 13255534
      },
      {
        "date": "2026-03-13",
        "close": 109.0,
        "volume": 13500592
      },
      {
        "date": "2026-03-20",
        "close": 106.5,
        "volume": 12804992
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 57272085
      },
      {
        "date": "2026-04-03",
        "close": 154.5,
        "volume": 63032533
      },
      {
        "date": "2026-04-10",
        "close": 152.5,
        "volume": 58766430
      },
      {
        "date": "2026-04-17",
        "close": 148.5,
        "volume": 47237565
      },
      {
        "date": "2026-04-24",
        "close": 156.5,
        "volume": 53964386
      },
      {
        "date": "2026-05-01",
        "close": 193.5,
        "volume": 88653529
      },
      {
        "date": "2026-05-08",
        "close": 203.0,
        "volume": 58746061
      },
      {
        "date": "2026-05-15",
        "close": 247.0,
        "volume": 21666200
      },
      {
        "date": "2026-05-22",
        "close": 244.5,
        "volume": 51343506
      },
      {
        "date": "2026-05-29",
        "close": 258.5,
        "volume": 7301501
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "volume": 7859982
      },
      {
        "date": "2026-06-12",
        "close": 232.5,
        "volume": 51309775
      },
      {
        "date": "2026-06-19",
        "close": 241.0,
        "volume": 26209363
      },
      {
        "date": "2026-06-26",
        "close": 210.0,
        "volume": 6344484
      },
      {
        "date": "2026-07-03",
        "close": 249.0,
        "volume": 13000900
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "volume": 22797803
      },
      {
        "date": "2026-07-17",
        "close": 215.5,
        "volume": 22324825
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "volume": 2988388
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 13440025
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 14020295
      },
      {
        "date": "2026-08-14",
        "close": 186.5,
        "volume": 10967442
      }
    ],
    "sharemaestro_context": {
      "trend": 173.573333,
      "fair_value": 104.998849,
      "market_activity": 21.164371,
      "market_dynamics": -0.945761,
      "relative_strength": 2.711349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.043924,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.053218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.085226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.090417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.203444,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.271059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.30384
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.100932
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.080052
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.00936
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.028329
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.003181
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.055718
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.200709
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.043641
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.883838
      }
    ]
  }
}