{
  "ticker": {
    "uuid": "fc2a8267-5e98-4729-8bdd-9678bdba9134",
    "symbol": "HSEM",
    "name": "HSBC Emerging Market Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.745001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.804001,
    "boundary_margin": 0.277522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198887,
    "volatility_stability": 1.0445,
    "risk_context": 0.5028,
    "current_regime": {
      "move": 0.704511,
      "interruption": -0.112144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.674,
        "direction_boundary": 12.921,
        "core_momentum": -0.019116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163429
      },
      {
        "date": "2023-08-25",
        "close": 12.784,
        "direction_boundary": 13.067,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158368
      },
      {
        "date": "2023-09-01",
        "close": 13.02,
        "direction_boundary": 12.785,
        "core_momentum": 0.018381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155448
      },
      {
        "date": "2023-09-08",
        "close": 12.734,
        "direction_boundary": 12.755,
        "core_momentum": -0.001646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15401
      },
      {
        "date": "2023-09-15",
        "close": 12.905,
        "direction_boundary": 12.329,
        "core_momentum": 0.046719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153657
      },
      {
        "date": "2023-09-22",
        "close": 12.72,
        "direction_boundary": 11.802,
        "core_momentum": 0.077783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152793
      },
      {
        "date": "2023-09-29",
        "close": 12.561,
        "direction_boundary": 11.552,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150331
      },
      {
        "date": "2023-10-06",
        "close": 12.438,
        "direction_boundary": 11.767,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150759
      },
      {
        "date": "2023-10-13",
        "close": 12.572,
        "direction_boundary": 11.347,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151411
      },
      {
        "date": "2023-10-20",
        "close": 12.214,
        "direction_boundary": 11.499,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154474
      },
      {
        "date": "2023-10-27",
        "close": 12.19,
        "direction_boundary": 11.191,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153593
      },
      {
        "date": "2023-11-03",
        "close": 12.725,
        "direction_boundary": 11.745,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165839
      },
      {
        "date": "2023-11-10",
        "close": 12.559,
        "direction_boundary": 12.399,
        "core_momentum": 0.012904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164766
      },
      {
        "date": "2023-11-17",
        "close": 12.88,
        "direction_boundary": 12.416,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168329
      },
      {
        "date": "2023-11-24",
        "close": 12.899,
        "direction_boundary": 12.45,
        "core_momentum": 0.036064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2023-12-01",
        "close": 12.849,
        "direction_boundary": 12.917,
        "core_momentum": -0.005264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2023-12-08",
        "close": 12.592,
        "direction_boundary": 12.865,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2023-12-15",
        "close": 13.003,
        "direction_boundary": 12.535,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17114
      },
      {
        "date": "2023-12-22",
        "close": 12.974,
        "direction_boundary": 12.549,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2023-12-29",
        "close": 13.238,
        "direction_boundary": 12.687,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160233
      },
      {
        "date": "2024-01-05",
        "close": 12.992,
        "direction_boundary": 13.089,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161842
      },
      {
        "date": "2024-01-12",
        "close": 13.012,
        "direction_boundary": 13.583,
        "core_momentum": -0.042038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2024-01-19",
        "close": 12.744,
        "direction_boundary": 13.704,
        "core_momentum": -0.070053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150073
      },
      {
        "date": "2024-01-26",
        "close": 12.98,
        "direction_boundary": 13.892,
        "core_momentum": -0.065649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143361
      },
      {
        "date": "2024-02-02",
        "close": 12.729,
        "direction_boundary": 13.641,
        "core_momentum": -0.066857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142295
      },
      {
        "date": "2024-02-09",
        "close": 13.038,
        "direction_boundary": 13.298,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140331
      },
      {
        "date": "2024-02-16",
        "close": 13.344,
        "direction_boundary": 13.095,
        "core_momentum": 0.019015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-02-23",
        "close": 13.497,
        "direction_boundary": 12.702,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2024-03-01",
        "close": 13.474,
        "direction_boundary": 13.065,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2024-03-08",
        "close": 13.754,
        "direction_boundary": 12.72,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2024-03-15",
        "close": 13.701,
        "direction_boundary": 12.541,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2024-03-22",
        "close": 13.598,
        "direction_boundary": 12.785,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2024-03-29",
        "close": 13.675,
        "direction_boundary": 13.066,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2024-04-05",
        "close": 13.706,
        "direction_boundary": 13.023,
        "core_momentum": 0.052446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-04-12",
        "close": 13.64,
        "direction_boundary": 13.098,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129706
      },
      {
        "date": "2024-04-19",
        "close": 13.313,
        "direction_boundary": 12.863,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2024-04-26",
        "close": 13.719,
        "direction_boundary": 12.985,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132539
      },
      {
        "date": "2024-05-03",
        "close": 14.075,
        "direction_boundary": 13.042,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124424
      },
      {
        "date": "2024-05-10",
        "close": 14.164,
        "direction_boundary": 12.797,
        "core_momentum": 0.106822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2024-05-17",
        "close": 14.638,
        "direction_boundary": 12.894,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2024-05-24",
        "close": 14.348,
        "direction_boundary": 12.832,
        "core_momentum": 0.118142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129676
      },
      {
        "date": "2024-05-31",
        "close": 13.812,
        "direction_boundary": 13.0,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2024-06-07",
        "close": 14.103,
        "direction_boundary": 13.169,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2024-06-14",
        "close": 14.137,
        "direction_boundary": 13.487,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2024-06-21",
        "close": 14.383,
        "direction_boundary": 12.908,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135372
      },
      {
        "date": "2024-06-28",
        "close": 14.35,
        "direction_boundary": 13.149,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133573
      },
      {
        "date": "2024-07-05",
        "close": 14.622,
        "direction_boundary": 13.022,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2024-07-12",
        "close": 15.044,
        "direction_boundary": 13.573,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2024-07-19",
        "close": 14.504,
        "direction_boundary": 13.276,
        "core_momentum": 0.092498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2024-07-26",
        "close": 14.328,
        "direction_boundary": 13.755,
        "core_momentum": 0.041658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2024-08-02",
        "close": 14.035,
        "direction_boundary": 13.436,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144036
      },
      {
        "date": "2024-08-09",
        "close": 14.335,
        "direction_boundary": 13.025,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2024-08-16",
        "close": 14.794,
        "direction_boundary": 12.674,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2024-08-23",
        "close": 14.957,
        "direction_boundary": 12.784,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2024-08-30",
        "close": 14.858,
        "direction_boundary": 13.02,
        "core_momentum": 0.141167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-09-06",
        "close": 14.418,
        "direction_boundary": 12.734,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2024-09-13",
        "close": 14.842,
        "direction_boundary": 12.905,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2024-09-20",
        "close": 15.14,
        "direction_boundary": 12.72,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2024-09-27",
        "close": 16.275999,
        "direction_boundary": 12.561,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18319
      },
      {
        "date": "2024-10-04",
        "close": 16.461,
        "direction_boundary": 12.438,
        "core_momentum": 0.323444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2024-10-11",
        "close": 16.193001,
        "direction_boundary": 12.572,
        "core_momentum": 0.288021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2024-10-18",
        "close": 16.209999,
        "direction_boundary": 12.214,
        "core_momentum": 0.327165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2024-10-25",
        "close": 16.084,
        "direction_boundary": 12.19,
        "core_momentum": 0.319442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2024-11-01",
        "close": 15.735,
        "direction_boundary": 12.725,
        "core_momentum": 0.236542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2024-11-08",
        "close": 15.888,
        "direction_boundary": 12.559,
        "core_momentum": 0.265069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2024-11-15",
        "close": 15.164,
        "direction_boundary": 12.88,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18872
      },
      {
        "date": "2024-11-22",
        "close": 15.232,
        "direction_boundary": 12.899,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2024-11-29",
        "close": 15.237,
        "direction_boundary": 12.849,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2024-12-06",
        "close": 15.542,
        "direction_boundary": 12.592,
        "core_momentum": 0.234276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2024-12-13",
        "close": 15.614,
        "direction_boundary": 13.003,
        "core_momentum": 0.2008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2024-12-20",
        "close": 15.233,
        "direction_boundary": 12.974,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2024-12-27",
        "close": 15.383,
        "direction_boundary": 13.238,
        "core_momentum": 0.162034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180094
      },
      {
        "date": "2025-01-03",
        "close": 15.247,
        "direction_boundary": 12.992,
        "core_momentum": 0.173568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179229
      },
      {
        "date": "2025-01-10",
        "close": 14.91,
        "direction_boundary": 13.012,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177854
      },
      {
        "date": "2025-01-17",
        "close": 15.263,
        "direction_boundary": 12.744,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172802
      },
      {
        "date": "2025-01-24",
        "close": 15.561,
        "direction_boundary": 12.98,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173165
      },
      {
        "date": "2025-01-31",
        "close": 15.588,
        "direction_boundary": 12.729,
        "core_momentum": 0.224605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169751
      },
      {
        "date": "2025-02-07",
        "close": 15.671,
        "direction_boundary": 13.038,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167969
      },
      {
        "date": "2025-02-14",
        "close": 15.911,
        "direction_boundary": 13.344,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163988
      },
      {
        "date": "2025-02-21",
        "close": 16.115,
        "direction_boundary": 13.497,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2025-02-28",
        "close": 15.488,
        "direction_boundary": 13.474,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2025-03-07",
        "close": 15.893,
        "direction_boundary": 13.754,
        "core_momentum": 0.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2025-03-14",
        "close": 16.030001,
        "direction_boundary": 13.701,
        "core_momentum": 0.169988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2025-03-21",
        "close": 16.018,
        "direction_boundary": 13.598,
        "core_momentum": 0.177967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2025-03-28",
        "close": 15.748,
        "direction_boundary": 13.675,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132943
      },
      {
        "date": "2025-04-04",
        "close": 14.615,
        "direction_boundary": 13.706,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166022
      },
      {
        "date": "2025-04-11",
        "close": 14.671,
        "direction_boundary": 13.64,
        "core_momentum": 0.075587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165507
      },
      {
        "date": "2025-04-18",
        "close": 14.901,
        "direction_boundary": 13.313,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167566
      },
      {
        "date": "2025-04-25",
        "close": 15.415,
        "direction_boundary": 13.719,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175109
      },
      {
        "date": "2025-05-02",
        "close": 16.069,
        "direction_boundary": 14.075,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2025-05-09",
        "close": 16.047001,
        "direction_boundary": 14.164,
        "core_momentum": 0.132943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2025-05-16",
        "close": 16.429001,
        "direction_boundary": 14.638,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2025-05-23",
        "close": 16.474001,
        "direction_boundary": 14.348,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17137
      },
      {
        "date": "2025-05-30",
        "close": 16.26,
        "direction_boundary": 13.812,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2025-06-06",
        "close": 16.656,
        "direction_boundary": 14.103,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2025-06-13",
        "close": 16.898001,
        "direction_boundary": 14.137,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-06-20",
        "close": 16.636999,
        "direction_boundary": 14.383,
        "core_momentum": 0.156713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2025-06-27",
        "close": 17.325001,
        "direction_boundary": 14.35,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2025-07-04",
        "close": 17.471001,
        "direction_boundary": 14.622,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2025-07-11",
        "close": 17.393,
        "direction_boundary": 15.044,
        "core_momentum": 0.156142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2025-07-18",
        "close": 17.802999,
        "direction_boundary": 14.504,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2025-07-25",
        "close": 17.815001,
        "direction_boundary": 14.328,
        "core_momentum": 0.24337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-08-01",
        "close": 17.403,
        "direction_boundary": 14.035,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2025-08-08",
        "close": 17.804001,
        "direction_boundary": 14.335,
        "core_momentum": 0.241995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179915
      },
      {
        "date": "2025-08-15",
        "close": 18.099001,
        "direction_boundary": 14.794,
        "core_momentum": 0.223401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2025-08-22",
        "close": 18.341999,
        "direction_boundary": 14.957,
        "core_momentum": 0.226315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2025-08-29",
        "close": 18.169001,
        "direction_boundary": 14.858,
        "core_momentum": 0.222843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2025-09-05",
        "close": 18.478001,
        "direction_boundary": 14.418,
        "core_momentum": 0.281593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168079
      },
      {
        "date": "2025-09-12",
        "close": 19.073999,
        "direction_boundary": 14.842,
        "core_momentum": 0.285137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-09-19",
        "close": 19.377001,
        "direction_boundary": 15.14,
        "core_momentum": 0.279855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2025-09-26",
        "close": 19.134001,
        "direction_boundary": 16.275999,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2025-10-03",
        "close": 19.705999,
        "direction_boundary": 16.461,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125763
      },
      {
        "date": "2025-10-10",
        "close": 19.191,
        "direction_boundary": 16.193001,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-10-17",
        "close": 19.375,
        "direction_boundary": 16.209999,
        "core_momentum": 0.19525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2025-10-24",
        "close": 19.6973,
        "direction_boundary": 16.084,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2025-10-31",
        "close": 19.6,
        "direction_boundary": 15.735,
        "core_momentum": 0.245631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2025-11-07",
        "close": 19.259001,
        "direction_boundary": 15.888,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2025-11-14",
        "close": 19.639999,
        "direction_boundary": 15.164,
        "core_momentum": 0.295173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2025-11-21",
        "close": 18.841999,
        "direction_boundary": 15.232,
        "core_momentum": 0.237001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2025-11-28",
        "close": 19.35,
        "direction_boundary": 15.237,
        "core_momentum": 0.269935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2025-12-05",
        "close": 19.707001,
        "direction_boundary": 15.542,
        "core_momentum": 0.267984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2025-12-12",
        "close": 19.525,
        "direction_boundary": 15.614,
        "core_momentum": 0.25048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2025-12-19",
        "close": 19.629999,
        "direction_boundary": 15.233,
        "core_momentum": 0.28865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2025-12-26",
        "close": 19.733999,
        "direction_boundary": 15.383,
        "core_momentum": 0.282845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2026-01-02",
        "close": 20.112499,
        "direction_boundary": 15.247,
        "core_momentum": 0.319112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13431
      },
      {
        "date": "2026-01-09",
        "close": 20.370001,
        "direction_boundary": 14.91,
        "core_momentum": 0.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2026-01-16",
        "close": 20.764999,
        "direction_boundary": 15.263,
        "core_momentum": 0.36048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2026-01-23",
        "close": 21.0525,
        "direction_boundary": 15.561,
        "core_momentum": 0.352901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2026-01-30",
        "close": 21.0625,
        "direction_boundary": 15.588,
        "core_momentum": 0.3512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2026-02-06",
        "close": 21.190001,
        "direction_boundary": 15.671,
        "core_momentum": 0.352179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2026-02-13",
        "close": 21.4175,
        "direction_boundary": 15.911,
        "core_momentum": 0.346081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123795
      },
      {
        "date": "2026-02-20",
        "close": 21.6425,
        "direction_boundary": 16.115,
        "core_momentum": 0.343003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2026-02-27",
        "close": 21.602501,
        "direction_boundary": 15.488,
        "core_momentum": 0.39479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122028
      },
      {
        "date": "2026-03-06",
        "close": 20.145,
        "direction_boundary": 15.893,
        "core_momentum": 0.267539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2026-03-13",
        "close": 19.899,
        "direction_boundary": 16.030001,
        "core_momentum": 0.24136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2026-03-20",
        "close": 19.525999,
        "direction_boundary": 16.018,
        "core_momentum": 0.219004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157755
      },
      {
        "date": "2026-03-27",
        "close": 19.559,
        "direction_boundary": 15.748,
        "core_momentum": 0.241999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156657
      },
      {
        "date": "2026-04-03",
        "close": 20.094999,
        "direction_boundary": 14.615,
        "core_momentum": 0.374957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155806
      },
      {
        "date": "2026-04-10",
        "close": 21.34,
        "direction_boundary": 14.671,
        "core_momentum": 0.45457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2026-04-17",
        "close": 22.202499,
        "direction_boundary": 14.901,
        "core_momentum": 0.490001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2026-04-24",
        "close": 22.004999,
        "direction_boundary": 15.415,
        "core_momentum": 0.427506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178208
      },
      {
        "date": "2026-05-01",
        "close": 22.1675,
        "direction_boundary": 16.069,
        "core_momentum": 0.37952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      },
      {
        "date": "2026-05-08",
        "close": 22.780001,
        "direction_boundary": 16.047001,
        "core_momentum": 0.41958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2026-05-15",
        "close": 21.9825,
        "direction_boundary": 16.429001,
        "core_momentum": 0.33803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2026-05-22",
        "close": 22.1175,
        "direction_boundary": 16.474001,
        "core_momentum": 0.34257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2026-05-29",
        "close": 22.735001,
        "direction_boundary": 16.26,
        "core_momentum": 0.398217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2026-06-05",
        "close": 22.110001,
        "direction_boundary": 16.656,
        "core_momentum": 0.32745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2026-06-12",
        "close": 22.377501,
        "direction_boundary": 16.898001,
        "core_momentum": 0.324269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2026-06-19",
        "close": 22.5075,
        "direction_boundary": 16.636999,
        "core_momentum": 0.352858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "direction_boundary": 17.325001,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2026-07-03",
        "close": 22.440001,
        "direction_boundary": 17.471001,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2026-07-10",
        "close": 22.504999,
        "direction_boundary": 17.393,
        "core_momentum": 0.293911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2026-07-17",
        "close": 21.752501,
        "direction_boundary": 17.802999,
        "core_momentum": 0.221845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195293
      },
      {
        "date": "2026-07-24",
        "close": 21.997499,
        "direction_boundary": 17.815001,
        "core_momentum": 0.234774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195012
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "direction_boundary": 17.403,
        "core_momentum": 0.268172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195016
      },
      {
        "date": "2026-08-07",
        "close": 22.745001,
        "direction_boundary": 17.804001,
        "core_momentum": 0.277522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.674,
        "volume": 33977
      },
      {
        "date": "2023-08-25",
        "close": 12.784,
        "volume": 7342
      },
      {
        "date": "2023-09-01",
        "close": 13.02,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 12.734,
        "volume": 13800
      },
      {
        "date": "2023-09-15",
        "close": 12.905,
        "volume": 1113
      },
      {
        "date": "2023-09-22",
        "close": 12.72,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 12.561,
        "volume": 2748
      },
      {
        "date": "2023-10-06",
        "close": 12.438,
        "volume": 22179
      },
      {
        "date": "2023-10-13",
        "close": 12.572,
        "volume": 26581
      },
      {
        "date": "2023-10-20",
        "close": 12.214,
        "volume": 145735
      },
      {
        "date": "2023-10-27",
        "close": 12.19,
        "volume": 16476
      },
      {
        "date": "2023-11-03",
        "close": 12.725,
        "volume": 10469
      },
      {
        "date": "2023-11-10",
        "close": 12.559,
        "volume": 16736
      },
      {
        "date": "2023-11-17",
        "close": 12.88,
        "volume": 42
      },
      {
        "date": "2023-11-24",
        "close": 12.899,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.849,
        "volume": 88509
      },
      {
        "date": "2023-12-08",
        "close": 12.592,
        "volume": 368
      },
      {
        "date": "2023-12-15",
        "close": 13.003,
        "volume": 48
      },
      {
        "date": "2023-12-22",
        "close": 12.974,
        "volume": 16946
      },
      {
        "date": "2023-12-29",
        "close": 13.238,
        "volume": 8095
      },
      {
        "date": "2024-01-05",
        "close": 12.992,
        "volume": 5571
      },
      {
        "date": "2024-01-12",
        "close": 13.012,
        "volume": 2132
      },
      {
        "date": "2024-01-19",
        "close": 12.744,
        "volume": 111868
      },
      {
        "date": "2024-01-26",
        "close": 12.98,
        "volume": 11904
      },
      {
        "date": "2024-02-02",
        "close": 12.729,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 13.038,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.344,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 13.497,
        "volume": 753
      },
      {
        "date": "2024-03-01",
        "close": 13.474,
        "volume": 31835
      },
      {
        "date": "2024-03-08",
        "close": 13.754,
        "volume": 30159
      },
      {
        "date": "2024-03-15",
        "close": 13.701,
        "volume": 29362
      },
      {
        "date": "2024-03-22",
        "close": 13.598,
        "volume": 45615
      },
      {
        "date": "2024-03-29",
        "close": 13.675,
        "volume": 783
      },
      {
        "date": "2024-04-05",
        "close": 13.706,
        "volume": 22235
      },
      {
        "date": "2024-04-12",
        "close": 13.64,
        "volume": 54
      },
      {
        "date": "2024-04-19",
        "close": 13.313,
        "volume": 1767
      },
      {
        "date": "2024-04-26",
        "close": 13.719,
        "volume": 1842
      },
      {
        "date": "2024-05-03",
        "close": 14.075,
        "volume": 30207
      },
      {
        "date": "2024-05-10",
        "close": 14.164,
        "volume": 17332
      },
      {
        "date": "2024-05-17",
        "close": 14.638,
        "volume": 14906
      },
      {
        "date": "2024-05-24",
        "close": 14.348,
        "volume": 216
      },
      {
        "date": "2024-05-31",
        "close": 13.812,
        "volume": 14071
      },
      {
        "date": "2024-06-07",
        "close": 14.103,
        "volume": 36557
      },
      {
        "date": "2024-06-14",
        "close": 14.137,
        "volume": 59300
      },
      {
        "date": "2024-06-21",
        "close": 14.383,
        "volume": 35592
      },
      {
        "date": "2024-06-28",
        "close": 14.35,
        "volume": 16663
      },
      {
        "date": "2024-07-05",
        "close": 14.622,
        "volume": 419
      },
      {
        "date": "2024-07-12",
        "close": 15.044,
        "volume": 309
      },
      {
        "date": "2024-07-19",
        "close": 14.504,
        "volume": 1149
      },
      {
        "date": "2024-07-26",
        "close": 14.328,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.035,
        "volume": 1390
      },
      {
        "date": "2024-08-09",
        "close": 14.335,
        "volume": 55898
      },
      {
        "date": "2024-08-16",
        "close": 14.794,
        "volume": 11593
      },
      {
        "date": "2024-08-23",
        "close": 14.957,
        "volume": 175850
      },
      {
        "date": "2024-08-30",
        "close": 14.858,
        "volume": 242
      },
      {
        "date": "2024-09-06",
        "close": 14.418,
        "volume": 5558
      },
      {
        "date": "2024-09-13",
        "close": 14.842,
        "volume": 564
      },
      {
        "date": "2024-09-20",
        "close": 15.14,
        "volume": 10348
      },
      {
        "date": "2024-09-27",
        "close": 16.275999,
        "volume": 12104
      },
      {
        "date": "2024-10-04",
        "close": 16.461,
        "volume": 9257
      },
      {
        "date": "2024-10-11",
        "close": 16.193001,
        "volume": 6245
      },
      {
        "date": "2024-10-18",
        "close": 16.209999,
        "volume": 15218
      },
      {
        "date": "2024-10-25",
        "close": 16.084,
        "volume": 84744
      },
      {
        "date": "2024-11-01",
        "close": 15.735,
        "volume": 14469
      },
      {
        "date": "2024-11-08",
        "close": 15.888,
        "volume": 29220
      },
      {
        "date": "2024-11-15",
        "close": 15.164,
        "volume": 65032
      },
      {
        "date": "2024-11-22",
        "close": 15.232,
        "volume": 1073
      },
      {
        "date": "2024-11-29",
        "close": 15.237,
        "volume": 1618
      },
      {
        "date": "2024-12-06",
        "close": 15.542,
        "volume": 13313
      },
      {
        "date": "2024-12-13",
        "close": 15.614,
        "volume": 25877
      },
      {
        "date": "2024-12-20",
        "close": 15.233,
        "volume": 1393
      },
      {
        "date": "2024-12-27",
        "close": 15.383,
        "volume": 1017
      },
      {
        "date": "2025-01-03",
        "close": 15.247,
        "volume": 11763
      },
      {
        "date": "2025-01-10",
        "close": 14.91,
        "volume": 9319
      },
      {
        "date": "2025-01-17",
        "close": 15.263,
        "volume": 29552
      },
      {
        "date": "2025-01-24",
        "close": 15.561,
        "volume": 510
      },
      {
        "date": "2025-01-31",
        "close": 15.588,
        "volume": 38898
      },
      {
        "date": "2025-02-07",
        "close": 15.671,
        "volume": 8978
      },
      {
        "date": "2025-02-14",
        "close": 15.911,
        "volume": 2828
      },
      {
        "date": "2025-02-21",
        "close": 16.115,
        "volume": 5194
      },
      {
        "date": "2025-02-28",
        "close": 15.488,
        "volume": 33886
      },
      {
        "date": "2025-03-07",
        "close": 15.893,
        "volume": 20511
      },
      {
        "date": "2025-03-14",
        "close": 16.030001,
        "volume": 9765
      },
      {
        "date": "2025-03-21",
        "close": 16.018,
        "volume": 9856
      },
      {
        "date": "2025-03-28",
        "close": 15.748,
        "volume": 101967
      },
      {
        "date": "2025-04-04",
        "close": 14.615,
        "volume": 334845
      },
      {
        "date": "2025-04-11",
        "close": 14.671,
        "volume": 67754
      },
      {
        "date": "2025-04-18",
        "close": 14.901,
        "volume": 32148
      },
      {
        "date": "2025-04-25",
        "close": 15.415,
        "volume": 7206
      },
      {
        "date": "2025-05-02",
        "close": 16.069,
        "volume": 95409
      },
      {
        "date": "2025-05-09",
        "close": 16.047001,
        "volume": 16226
      },
      {
        "date": "2025-05-16",
        "close": 16.429001,
        "volume": 46602
      },
      {
        "date": "2025-05-23",
        "close": 16.474001,
        "volume": 511
      },
      {
        "date": "2025-05-30",
        "close": 16.26,
        "volume": 29904
      },
      {
        "date": "2025-06-06",
        "close": 16.656,
        "volume": 13243
      },
      {
        "date": "2025-06-13",
        "close": 16.898001,
        "volume": 4351
      },
      {
        "date": "2025-06-20",
        "close": 16.636999,
        "volume": 6428
      },
      {
        "date": "2025-06-27",
        "close": 17.325001,
        "volume": 10025
      },
      {
        "date": "2025-07-04",
        "close": 17.471001,
        "volume": 6140
      },
      {
        "date": "2025-07-11",
        "close": 17.393,
        "volume": 1663
      },
      {
        "date": "2025-07-18",
        "close": 17.802999,
        "volume": 38639
      },
      {
        "date": "2025-07-25",
        "close": 17.815001,
        "volume": 419
      },
      {
        "date": "2025-08-01",
        "close": 17.403,
        "volume": 31138
      },
      {
        "date": "2025-08-08",
        "close": 17.804001,
        "volume": 1213
      },
      {
        "date": "2025-08-15",
        "close": 18.099001,
        "volume": 6535
      },
      {
        "date": "2025-08-22",
        "close": 18.341999,
        "volume": 23588
      },
      {
        "date": "2025-08-29",
        "close": 18.169001,
        "volume": 5179
      },
      {
        "date": "2025-09-05",
        "close": 18.478001,
        "volume": 25646
      },
      {
        "date": "2025-09-12",
        "close": 19.073999,
        "volume": 202880
      },
      {
        "date": "2025-09-19",
        "close": 19.377001,
        "volume": 38217
      },
      {
        "date": "2025-09-26",
        "close": 19.134001,
        "volume": 6741
      },
      {
        "date": "2025-10-03",
        "close": 19.705999,
        "volume": 4191
      },
      {
        "date": "2025-10-10",
        "close": 19.191,
        "volume": 9195
      },
      {
        "date": "2025-10-17",
        "close": 19.375,
        "volume": 9066
      },
      {
        "date": "2025-10-24",
        "close": 19.6973,
        "volume": 20631
      },
      {
        "date": "2025-10-31",
        "close": 19.6,
        "volume": 2989
      },
      {
        "date": "2025-11-07",
        "close": 19.259001,
        "volume": 4609
      },
      {
        "date": "2025-11-14",
        "close": 19.639999,
        "volume": 8379
      },
      {
        "date": "2025-11-21",
        "close": 18.841999,
        "volume": 68
      },
      {
        "date": "2025-11-28",
        "close": 19.35,
        "volume": 52108
      },
      {
        "date": "2025-12-05",
        "close": 19.707001,
        "volume": 60017
      },
      {
        "date": "2025-12-12",
        "close": 19.525,
        "volume": 3863
      },
      {
        "date": "2025-12-19",
        "close": 19.629999,
        "volume": 49886
      },
      {
        "date": "2025-12-26",
        "close": 19.733999,
        "volume": 13740
      },
      {
        "date": "2026-01-02",
        "close": 20.112499,
        "volume": 15292
      },
      {
        "date": "2026-01-09",
        "close": 20.370001,
        "volume": 19134
      },
      {
        "date": "2026-01-16",
        "close": 20.764999,
        "volume": 35392
      },
      {
        "date": "2026-01-23",
        "close": 21.0525,
        "volume": 30773
      },
      {
        "date": "2026-01-30",
        "close": 21.0625,
        "volume": 17
      },
      {
        "date": "2026-02-06",
        "close": 21.190001,
        "volume": 39967
      },
      {
        "date": "2026-02-13",
        "close": 21.4175,
        "volume": 11749
      },
      {
        "date": "2026-02-20",
        "close": 21.6425,
        "volume": 4383
      },
      {
        "date": "2026-02-27",
        "close": 21.602501,
        "volume": 12606
      },
      {
        "date": "2026-03-06",
        "close": 20.145,
        "volume": 570966
      },
      {
        "date": "2026-03-13",
        "close": 19.899,
        "volume": 178541
      },
      {
        "date": "2026-03-20",
        "close": 19.525999,
        "volume": 3772
      },
      {
        "date": "2026-03-27",
        "close": 19.559,
        "volume": 16732
      },
      {
        "date": "2026-04-03",
        "close": 20.094999,
        "volume": 9257
      },
      {
        "date": "2026-04-10",
        "close": 21.34,
        "volume": 9797
      },
      {
        "date": "2026-04-17",
        "close": 22.202499,
        "volume": 4556
      },
      {
        "date": "2026-04-24",
        "close": 22.004999,
        "volume": 8067
      },
      {
        "date": "2026-05-01",
        "close": 22.1675,
        "volume": 12919
      },
      {
        "date": "2026-05-08",
        "close": 22.780001,
        "volume": 15241
      },
      {
        "date": "2026-05-15",
        "close": 21.9825,
        "volume": 80741
      },
      {
        "date": "2026-05-22",
        "close": 22.1175,
        "volume": 40206
      },
      {
        "date": "2026-05-29",
        "close": 22.735001,
        "volume": 41701
      },
      {
        "date": "2026-06-05",
        "close": 22.110001,
        "volume": 17523
      },
      {
        "date": "2026-06-12",
        "close": 22.377501,
        "volume": 7778
      },
      {
        "date": "2026-06-19",
        "close": 22.5075,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "volume": 5090
      },
      {
        "date": "2026-07-03",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.504999,
        "volume": 31797
      },
      {
        "date": "2026-07-17",
        "close": 21.752501,
        "volume": 49337
      },
      {
        "date": "2026-07-24",
        "close": 21.997499,
        "volume": 39369
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "volume": 56156
      },
      {
        "date": "2026-08-07",
        "close": 22.745001,
        "volume": 481058
      }
    ],
    "sharemaestro_context": {
      "trend": 21.583717,
      "fair_value": 16.634861,
      "market_activity": 15.159979,
      "market_dynamics": -0.428681,
      "relative_strength": 1.901826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000692,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049035,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.010094
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018503
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.000465
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.020002
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018073
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.003541
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704511
      }
    ]
  }
}