{
  "ticker": {
    "uuid": "fc2c908f-a0f5-495a-9124-2d5f460c14d8",
    "symbol": "GABF",
    "name": "GABELLI ETFS TR FINANCIAL SERVICES OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.9235,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.5912,
    "boundary_margin": -0.014331,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164197,
    "volatility_stability": 0.6958,
    "risk_context": 0.609,
    "current_regime": {
      "move": 0.033154,
      "interruption": 0.047269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.695,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.235334,
        "direction_boundary": 23.792276,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2023-08-25",
        "close": 26.241885,
        "direction_boundary": 23.207873,
        "core_momentum": 0.130732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2023-09-01",
        "close": 26.949886,
        "direction_boundary": 22.265833,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212289
      },
      {
        "date": "2023-09-08",
        "close": 26.7225,
        "direction_boundary": 23.402674,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2023-09-15",
        "close": 27.050747,
        "direction_boundary": 22.386787,
        "core_momentum": 0.208335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156625
      },
      {
        "date": "2023-09-22",
        "close": 26.276971,
        "direction_boundary": 20.838651,
        "core_momentum": 0.260973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2023-09-29",
        "close": 26.06475,
        "direction_boundary": 20.372103,
        "core_momentum": 0.279433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2023-10-06",
        "close": 26.014768,
        "direction_boundary": 20.878674,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135172
      },
      {
        "date": "2023-10-13",
        "close": 25.7208,
        "direction_boundary": 20.332966,
        "core_momentum": 0.26498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133558
      },
      {
        "date": "2023-10-20",
        "close": 24.879903,
        "direction_boundary": 21.109336,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142227
      },
      {
        "date": "2023-10-27",
        "close": 24.620033,
        "direction_boundary": 22.720871,
        "core_momentum": 0.083587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143106
      },
      {
        "date": "2023-11-03",
        "close": 26.545993,
        "direction_boundary": 22.325602,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170997
      },
      {
        "date": "2023-11-10",
        "close": 26.548685,
        "direction_boundary": 22.315508,
        "core_momentum": 0.189697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171104
      },
      {
        "date": "2023-11-17",
        "close": 27.719982,
        "direction_boundary": 23.563562,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2023-11-24",
        "close": 27.847674,
        "direction_boundary": 23.827694,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177911
      },
      {
        "date": "2023-12-01",
        "close": 28.673136,
        "direction_boundary": 23.866123,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2023-12-08",
        "close": 28.725003,
        "direction_boundary": 22.813755,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176655
      },
      {
        "date": "2023-12-15",
        "close": 30.270939,
        "direction_boundary": 21.991164,
        "core_momentum": 0.376505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2023-12-22",
        "close": 30.650065,
        "direction_boundary": 22.003649,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2023-12-29",
        "close": 30.872568,
        "direction_boundary": 22.227816,
        "core_momentum": 0.388916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2024-01-05",
        "close": 30.58015,
        "direction_boundary": 23.29897,
        "core_momentum": 0.312511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176585
      },
      {
        "date": "2024-01-12",
        "close": 30.410404,
        "direction_boundary": 24.246112,
        "core_momentum": 0.254238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174351
      },
      {
        "date": "2024-01-19",
        "close": 30.658385,
        "direction_boundary": 24.45268,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2024-01-26",
        "close": 31.840581,
        "direction_boundary": 25.132055,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2024-02-02",
        "close": 32.166328,
        "direction_boundary": 26.062148,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2024-02-09",
        "close": 32.276385,
        "direction_boundary": 25.631425,
        "core_momentum": 0.259251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2024-02-16",
        "close": 32.62821,
        "direction_boundary": 25.63645,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170752
      },
      {
        "date": "2024-02-23",
        "close": 33.166915,
        "direction_boundary": 25.011273,
        "core_momentum": 0.326079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2024-03-01",
        "close": 33.516198,
        "direction_boundary": 25.472147,
        "core_momentum": 0.315798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168805
      },
      {
        "date": "2024-03-08",
        "close": 33.230935,
        "direction_boundary": 23.294932,
        "core_momentum": 0.426531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2024-03-15",
        "close": 33.340238,
        "direction_boundary": 22.469111,
        "core_momentum": 0.483825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2024-03-22",
        "close": 34.332729,
        "direction_boundary": 22.456907,
        "core_momentum": 0.528827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162525
      },
      {
        "date": "2024-03-29",
        "close": 34.937714,
        "direction_boundary": 24.010202,
        "core_momentum": 0.45512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2024-04-05",
        "close": 34.862585,
        "direction_boundary": 23.48445,
        "core_momentum": 0.484497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160633
      },
      {
        "date": "2024-04-12",
        "close": 33.782538,
        "direction_boundary": 24.055069,
        "core_momentum": 0.404383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168522
      },
      {
        "date": "2024-04-19",
        "close": 33.7365,
        "direction_boundary": 24.234626,
        "core_momentum": 0.392078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157412
      },
      {
        "date": "2024-04-26",
        "close": 34.41426,
        "direction_boundary": 24.214077,
        "core_momentum": 0.42125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2024-05-03",
        "close": 34.596527,
        "direction_boundary": 23.557942,
        "core_momentum": 0.468572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-05-10",
        "close": 35.433771,
        "direction_boundary": 23.687159,
        "core_momentum": 0.495906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2024-05-17",
        "close": 36.125841,
        "direction_boundary": 23.97691,
        "core_momentum": 0.506693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2024-05-24",
        "close": 35.977655,
        "direction_boundary": 23.761639,
        "core_momentum": 0.514107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2024-05-31",
        "close": 35.72393,
        "direction_boundary": 24.56377,
        "core_momentum": 0.454334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118421
      },
      {
        "date": "2024-06-07",
        "close": 35.21554,
        "direction_boundary": 24.856841,
        "core_momentum": 0.416734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2024-06-14",
        "close": 34.883862,
        "direction_boundary": 25.338264,
        "core_momentum": 0.376727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2024-06-21",
        "close": 35.624041,
        "direction_boundary": 24.613214,
        "core_momentum": 0.447354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2024-06-28",
        "close": 36.065022,
        "direction_boundary": 25.476813,
        "core_momentum": 0.415602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108354
      },
      {
        "date": "2024-07-05",
        "close": 36.365349,
        "direction_boundary": 25.272489,
        "core_momentum": 0.43893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2024-07-12",
        "close": 36.963367,
        "direction_boundary": 26.039983,
        "core_momentum": 0.419485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2024-07-19",
        "close": 37.560349,
        "direction_boundary": 26.859882,
        "core_momentum": 0.398381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106001
      },
      {
        "date": "2024-07-26",
        "close": 38.78331,
        "direction_boundary": 26.858895,
        "core_momentum": 0.443965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2024-08-02",
        "close": 36.434641,
        "direction_boundary": 26.842564,
        "core_momentum": 0.357346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2024-08-09",
        "close": 36.646376,
        "direction_boundary": 26.82013,
        "core_momentum": 0.366376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2024-08-16",
        "close": 38.206005,
        "direction_boundary": 26.235334,
        "core_momentum": 0.45628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150208
      },
      {
        "date": "2024-08-23",
        "close": 38.895062,
        "direction_boundary": 26.241885,
        "core_momentum": 0.482175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2024-08-30",
        "close": 39.772224,
        "direction_boundary": 26.949886,
        "core_momentum": 0.475784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2024-09-06",
        "close": 37.798069,
        "direction_boundary": 26.7225,
        "core_momentum": 0.414466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2024-09-13",
        "close": 38.812401,
        "direction_boundary": 27.050747,
        "core_momentum": 0.4348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2024-09-20",
        "close": 40.179407,
        "direction_boundary": 26.276971,
        "core_momentum": 0.529073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17478
      },
      {
        "date": "2024-09-27",
        "close": 40.040447,
        "direction_boundary": 26.06475,
        "core_momentum": 0.536191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2024-10-04",
        "close": 41.039245,
        "direction_boundary": 26.014768,
        "core_momentum": 0.577536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2024-10-11",
        "close": 42.227278,
        "direction_boundary": 25.7208,
        "core_momentum": 0.641756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2024-10-18",
        "close": 43.58468,
        "direction_boundary": 24.879903,
        "core_momentum": 0.751803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2024-10-25",
        "close": 42.733032,
        "direction_boundary": 24.620033,
        "core_momentum": 0.735702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2024-11-01",
        "close": 42.609136,
        "direction_boundary": 26.545993,
        "core_momentum": 0.605106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2024-11-08",
        "close": 45.689228,
        "direction_boundary": 26.548685,
        "core_momentum": 0.72096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195684
      },
      {
        "date": "2024-11-15",
        "close": 45.604873,
        "direction_boundary": 27.719982,
        "core_momentum": 0.645199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2024-11-22",
        "close": 46.866058,
        "direction_boundary": 27.847674,
        "core_momentum": 0.682943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2024-11-29",
        "close": 47.402692,
        "direction_boundary": 28.673136,
        "core_momentum": 0.653209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2024-12-06",
        "close": 46.817572,
        "direction_boundary": 28.725003,
        "core_momentum": 0.629854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2024-12-13",
        "close": 45.736301,
        "direction_boundary": 30.270939,
        "core_momentum": 0.510898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2024-12-20",
        "close": 44.35235,
        "direction_boundary": 30.650065,
        "core_momentum": 0.447056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2024-12-27",
        "close": 44.565026,
        "direction_boundary": 30.872568,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-01-03",
        "close": 45.163412,
        "direction_boundary": 30.58015,
        "core_momentum": 0.476887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205675
      },
      {
        "date": "2025-01-10",
        "close": 44.408073,
        "direction_boundary": 30.410404,
        "core_momentum": 0.460292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      },
      {
        "date": "2025-01-17",
        "close": 45.71275,
        "direction_boundary": 30.658385,
        "core_momentum": 0.491036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210109
      },
      {
        "date": "2025-01-24",
        "close": 46.536757,
        "direction_boundary": 31.840581,
        "core_momentum": 0.461555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2025-01-31",
        "close": 46.438661,
        "direction_boundary": 32.166328,
        "core_momentum": 0.443704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2025-02-07",
        "close": 47.233238,
        "direction_boundary": 32.276385,
        "core_momentum": 0.463399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2025-02-14",
        "close": 46.536462,
        "direction_boundary": 32.62821,
        "core_momentum": 0.426265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2025-02-21",
        "close": 45.338317,
        "direction_boundary": 33.166915,
        "core_momentum": 0.366974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185184
      },
      {
        "date": "2025-02-28",
        "close": 46.162815,
        "direction_boundary": 33.516198,
        "core_momentum": 0.377329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184519
      },
      {
        "date": "2025-03-07",
        "close": 42.613112,
        "direction_boundary": 33.230935,
        "core_momentum": 0.282333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205596
      },
      {
        "date": "2025-03-14",
        "close": 42.319804,
        "direction_boundary": 33.340238,
        "core_momentum": 0.269331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203697
      },
      {
        "date": "2025-03-21",
        "close": 43.23092,
        "direction_boundary": 34.332729,
        "core_momentum": 0.259175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200418
      },
      {
        "date": "2025-03-28",
        "close": 42.917111,
        "direction_boundary": 34.937714,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200727
      },
      {
        "date": "2025-04-04",
        "close": 37.975426,
        "direction_boundary": 34.862585,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262515
      },
      {
        "date": "2025-04-11",
        "close": 40.166989,
        "direction_boundary": 33.782538,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271757
      },
      {
        "date": "2025-04-18",
        "close": 40.073209,
        "direction_boundary": 33.7365,
        "core_momentum": 0.187829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267414
      },
      {
        "date": "2025-04-25",
        "close": 41.545827,
        "direction_boundary": 34.41426,
        "core_momentum": 0.207227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271695
      },
      {
        "date": "2025-05-02",
        "close": 42.984896,
        "direction_boundary": 34.596527,
        "core_momentum": 0.242463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275999
      },
      {
        "date": "2025-05-09",
        "close": 43.333431,
        "direction_boundary": 35.433771,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257593
      },
      {
        "date": "2025-05-16",
        "close": 44.939949,
        "direction_boundary": 36.125841,
        "core_momentum": 0.243983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263052
      },
      {
        "date": "2025-05-23",
        "close": 43.586322,
        "direction_boundary": 35.977655,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263041
      },
      {
        "date": "2025-05-30",
        "close": 44.295164,
        "direction_boundary": 35.72393,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263634
      },
      {
        "date": "2025-06-06",
        "close": 45.046874,
        "direction_boundary": 35.21554,
        "core_momentum": 0.279176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264575
      },
      {
        "date": "2025-06-13",
        "close": 43.938193,
        "direction_boundary": 34.883862,
        "core_momentum": 0.259556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264841
      },
      {
        "date": "2025-06-20",
        "close": 44.515978,
        "direction_boundary": 35.624041,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2025-06-27",
        "close": 46.291517,
        "direction_boundary": 36.065022,
        "core_momentum": 0.283557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2025-07-04",
        "close": 47.446303,
        "direction_boundary": 36.365349,
        "core_momentum": 0.304712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269077
      },
      {
        "date": "2025-07-11",
        "close": 47.049406,
        "direction_boundary": 36.963367,
        "core_momentum": 0.272866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2025-07-18",
        "close": 48.029582,
        "direction_boundary": 37.560349,
        "core_momentum": 0.278731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266734
      },
      {
        "date": "2025-07-25",
        "close": 48.361833,
        "direction_boundary": 38.78331,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265853
      },
      {
        "date": "2025-08-01",
        "close": 46.047454,
        "direction_boundary": 36.434641,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274931
      },
      {
        "date": "2025-08-08",
        "close": 46.5912,
        "direction_boundary": 36.646376,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274368
      },
      {
        "date": "2025-08-15",
        "close": 47.068045,
        "direction_boundary": 38.206005,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273949
      },
      {
        "date": "2025-08-22",
        "close": 47.903136,
        "direction_boundary": 38.895062,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272182
      },
      {
        "date": "2025-08-29",
        "close": 48.052046,
        "direction_boundary": 39.772224,
        "core_momentum": 0.208181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2025-09-05",
        "close": 47.15947,
        "direction_boundary": 37.798069,
        "core_momentum": 0.247669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2025-09-12",
        "close": 48.32387,
        "direction_boundary": 38.812401,
        "core_momentum": 0.245063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247639
      },
      {
        "date": "2025-09-19",
        "close": 48.564794,
        "direction_boundary": 40.179407,
        "core_momentum": 0.208699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2025-09-26",
        "close": 47.542339,
        "direction_boundary": 40.040447,
        "core_momentum": 0.187358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2025-10-03",
        "close": 47.044109,
        "direction_boundary": 41.039245,
        "core_momentum": 0.14632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17142
      },
      {
        "date": "2025-10-10",
        "close": 45.597193,
        "direction_boundary": 42.227278,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165323
      },
      {
        "date": "2025-10-17",
        "close": 45.831642,
        "direction_boundary": 43.58468,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164995
      },
      {
        "date": "2025-10-24",
        "close": 46.725003,
        "direction_boundary": 42.733032,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160278
      },
      {
        "date": "2025-10-31",
        "close": 45.529408,
        "direction_boundary": 42.609136,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159753
      },
      {
        "date": "2025-11-07",
        "close": 45.550107,
        "direction_boundary": 45.689228,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159543
      },
      {
        "date": "2025-11-14",
        "close": 44.944168,
        "direction_boundary": 45.604873,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15282
      },
      {
        "date": "2025-11-21",
        "close": 43.80027,
        "direction_boundary": 46.866058,
        "core_momentum": -0.065416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151032
      },
      {
        "date": "2025-11-28",
        "close": 45.223153,
        "direction_boundary": 47.402692,
        "core_momentum": -0.045979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155894
      },
      {
        "date": "2025-12-05",
        "close": 45.811631,
        "direction_boundary": 46.817572,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155184
      },
      {
        "date": "2025-12-12",
        "close": 46.573445,
        "direction_boundary": 45.736301,
        "core_momentum": 0.018304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152135
      },
      {
        "date": "2025-12-19",
        "close": 46.290732,
        "direction_boundary": 44.35235,
        "core_momentum": 0.043704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151727
      },
      {
        "date": "2025-12-26",
        "close": 46.965436,
        "direction_boundary": 44.565026,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143116
      },
      {
        "date": "2026-01-02",
        "close": 46.4678,
        "direction_boundary": 45.163412,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139562
      },
      {
        "date": "2026-01-09",
        "close": 48.0328,
        "direction_boundary": 44.408073,
        "core_momentum": 0.081623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146736
      },
      {
        "date": "2026-01-16",
        "close": 47.9664,
        "direction_boundary": 45.71275,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143936
      },
      {
        "date": "2026-01-23",
        "close": 46.3562,
        "direction_boundary": 46.536757,
        "core_momentum": -0.00388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151052
      },
      {
        "date": "2026-01-30",
        "close": 45.7942,
        "direction_boundary": 46.438661,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135795
      },
      {
        "date": "2026-02-06",
        "close": 45.5539,
        "direction_boundary": 47.233238,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134846
      },
      {
        "date": "2026-02-13",
        "close": 44.1514,
        "direction_boundary": 46.536462,
        "core_momentum": -0.051251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2026-02-20",
        "close": 43.9855,
        "direction_boundary": 45.338317,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137188
      },
      {
        "date": "2026-02-27",
        "close": 43.3182,
        "direction_boundary": 46.162815,
        "core_momentum": -0.061621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2026-03-06",
        "close": 42.3372,
        "direction_boundary": 42.613112,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2026-03-13",
        "close": 40.5112,
        "direction_boundary": 42.319804,
        "core_momentum": -0.042737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2026-03-20",
        "close": 40.6792,
        "direction_boundary": 43.23092,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142978
      },
      {
        "date": "2026-03-27",
        "close": 40.2521,
        "direction_boundary": 42.917111,
        "core_momentum": -0.062097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2026-04-03",
        "close": 41.81,
        "direction_boundary": 37.975426,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154164
      },
      {
        "date": "2026-04-10",
        "close": 42.7454,
        "direction_boundary": 40.166989,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153438
      },
      {
        "date": "2026-04-17",
        "close": 45.3864,
        "direction_boundary": 40.073209,
        "core_momentum": 0.132587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176046
      },
      {
        "date": "2026-04-24",
        "close": 44.0139,
        "direction_boundary": 41.545827,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178509
      },
      {
        "date": "2026-05-01",
        "close": 44.5462,
        "direction_boundary": 42.984896,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176207
      },
      {
        "date": "2026-05-08",
        "close": 43.9726,
        "direction_boundary": 43.333431,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17699
      },
      {
        "date": "2026-05-15",
        "close": 43.1548,
        "direction_boundary": 44.939949,
        "core_momentum": -0.039723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2026-05-22",
        "close": 43.7667,
        "direction_boundary": 43.586322,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175597
      },
      {
        "date": "2026-05-29",
        "close": 43.7519,
        "direction_boundary": 44.295164,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169429
      },
      {
        "date": "2026-06-05",
        "close": 43.7661,
        "direction_boundary": 45.046874,
        "core_momentum": -0.028432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168214
      },
      {
        "date": "2026-06-12",
        "close": 44.5339,
        "direction_boundary": 43.938193,
        "core_momentum": 0.013558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168413
      },
      {
        "date": "2026-06-19",
        "close": 44.4498,
        "direction_boundary": 44.515978,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168296
      },
      {
        "date": "2026-06-26",
        "close": 43.8507,
        "direction_boundary": 46.291517,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167444
      },
      {
        "date": "2026-07-03",
        "close": 45.3584,
        "direction_boundary": 47.446303,
        "core_momentum": -0.044006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174394
      },
      {
        "date": "2026-07-10",
        "close": 45.2219,
        "direction_boundary": 47.049406,
        "core_momentum": -0.038842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167339
      },
      {
        "date": "2026-07-17",
        "close": 45.7049,
        "direction_boundary": 48.029582,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168299
      },
      {
        "date": "2026-07-24",
        "close": 44.905,
        "direction_boundary": 48.361833,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163456
      },
      {
        "date": "2026-07-31",
        "close": 45.3102,
        "direction_boundary": 46.047454,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16325
      },
      {
        "date": "2026-08-07",
        "close": 45.9235,
        "direction_boundary": 46.5912,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.235334,
        "volume": 8798
      },
      {
        "date": "2023-08-25",
        "close": 26.241885,
        "volume": 7668
      },
      {
        "date": "2023-09-01",
        "close": 26.949886,
        "volume": 4444
      },
      {
        "date": "2023-09-08",
        "close": 26.7225,
        "volume": 2019
      },
      {
        "date": "2023-09-15",
        "close": 27.050747,
        "volume": 6248
      },
      {
        "date": "2023-09-22",
        "close": 26.276971,
        "volume": 3528
      },
      {
        "date": "2023-09-29",
        "close": 26.06475,
        "volume": 6656
      },
      {
        "date": "2023-10-06",
        "close": 26.014768,
        "volume": 1399
      },
      {
        "date": "2023-10-13",
        "close": 25.7208,
        "volume": 2110
      },
      {
        "date": "2023-10-20",
        "close": 24.879903,
        "volume": 1098
      },
      {
        "date": "2023-10-27",
        "close": 24.620033,
        "volume": 4519
      },
      {
        "date": "2023-11-03",
        "close": 26.545993,
        "volume": 926
      },
      {
        "date": "2023-11-10",
        "close": 26.548685,
        "volume": 277
      },
      {
        "date": "2023-11-17",
        "close": 27.719982,
        "volume": 1318
      },
      {
        "date": "2023-11-24",
        "close": 27.847674,
        "volume": 374
      },
      {
        "date": "2023-12-01",
        "close": 28.673136,
        "volume": 1626
      },
      {
        "date": "2023-12-08",
        "close": 28.725003,
        "volume": 4791
      },
      {
        "date": "2023-12-15",
        "close": 30.270939,
        "volume": 7468
      },
      {
        "date": "2023-12-22",
        "close": 30.650065,
        "volume": 14705
      },
      {
        "date": "2023-12-29",
        "close": 30.872568,
        "volume": 8443
      },
      {
        "date": "2024-01-05",
        "close": 30.58015,
        "volume": 53696
      },
      {
        "date": "2024-01-12",
        "close": 30.410404,
        "volume": 39321
      },
      {
        "date": "2024-01-19",
        "close": 30.658385,
        "volume": 23122
      },
      {
        "date": "2024-01-26",
        "close": 31.840581,
        "volume": 24410
      },
      {
        "date": "2024-02-02",
        "close": 32.166328,
        "volume": 17142
      },
      {
        "date": "2024-02-09",
        "close": 32.276385,
        "volume": 15741
      },
      {
        "date": "2024-02-16",
        "close": 32.62821,
        "volume": 17967
      },
      {
        "date": "2024-02-23",
        "close": 33.166915,
        "volume": 6716
      },
      {
        "date": "2024-03-01",
        "close": 33.516198,
        "volume": 8475
      },
      {
        "date": "2024-03-08",
        "close": 33.230935,
        "volume": 24147
      },
      {
        "date": "2024-03-15",
        "close": 33.340238,
        "volume": 9453
      },
      {
        "date": "2024-03-22",
        "close": 34.332729,
        "volume": 14449
      },
      {
        "date": "2024-03-29",
        "close": 34.937714,
        "volume": 6032
      },
      {
        "date": "2024-04-05",
        "close": 34.862585,
        "volume": 12622
      },
      {
        "date": "2024-04-12",
        "close": 33.782538,
        "volume": 15322
      },
      {
        "date": "2024-04-19",
        "close": 33.7365,
        "volume": 13150
      },
      {
        "date": "2024-04-26",
        "close": 34.41426,
        "volume": 7222
      },
      {
        "date": "2024-05-03",
        "close": 34.596527,
        "volume": 9904
      },
      {
        "date": "2024-05-10",
        "close": 35.433771,
        "volume": 8401
      },
      {
        "date": "2024-05-17",
        "close": 36.125841,
        "volume": 9392
      },
      {
        "date": "2024-05-24",
        "close": 35.977655,
        "volume": 16286
      },
      {
        "date": "2024-05-31",
        "close": 35.72393,
        "volume": 7472
      },
      {
        "date": "2024-06-07",
        "close": 35.21554,
        "volume": 13484
      },
      {
        "date": "2024-06-14",
        "close": 34.883862,
        "volume": 7934
      },
      {
        "date": "2024-06-21",
        "close": 35.624041,
        "volume": 6051
      },
      {
        "date": "2024-06-28",
        "close": 36.065022,
        "volume": 10430
      },
      {
        "date": "2024-07-05",
        "close": 36.365349,
        "volume": 7139
      },
      {
        "date": "2024-07-12",
        "close": 36.963367,
        "volume": 20907
      },
      {
        "date": "2024-07-19",
        "close": 37.560349,
        "volume": 77950
      },
      {
        "date": "2024-07-26",
        "close": 38.78331,
        "volume": 22282
      },
      {
        "date": "2024-08-02",
        "close": 36.434641,
        "volume": 37785
      },
      {
        "date": "2024-08-09",
        "close": 36.646376,
        "volume": 208246
      },
      {
        "date": "2024-08-16",
        "close": 38.206005,
        "volume": 12854
      },
      {
        "date": "2024-08-23",
        "close": 38.895062,
        "volume": 40495
      },
      {
        "date": "2024-08-30",
        "close": 39.772224,
        "volume": 15684
      },
      {
        "date": "2024-09-06",
        "close": 37.798069,
        "volume": 12599
      },
      {
        "date": "2024-09-13",
        "close": 38.812401,
        "volume": 25889
      },
      {
        "date": "2024-09-20",
        "close": 40.179407,
        "volume": 12308
      },
      {
        "date": "2024-09-27",
        "close": 40.040447,
        "volume": 13067
      },
      {
        "date": "2024-10-04",
        "close": 41.039245,
        "volume": 67028
      },
      {
        "date": "2024-10-11",
        "close": 42.227278,
        "volume": 67894
      },
      {
        "date": "2024-10-18",
        "close": 43.58468,
        "volume": 62310
      },
      {
        "date": "2024-10-25",
        "close": 42.733032,
        "volume": 110071
      },
      {
        "date": "2024-11-01",
        "close": 42.609136,
        "volume": 217899
      },
      {
        "date": "2024-11-08",
        "close": 45.689228,
        "volume": 178029
      },
      {
        "date": "2024-11-15",
        "close": 45.604873,
        "volume": 210114
      },
      {
        "date": "2024-11-22",
        "close": 46.866058,
        "volume": 174691
      },
      {
        "date": "2024-11-29",
        "close": 47.402692,
        "volume": 86061
      },
      {
        "date": "2024-12-06",
        "close": 46.817572,
        "volume": 91639
      },
      {
        "date": "2024-12-13",
        "close": 45.736301,
        "volume": 97564
      },
      {
        "date": "2024-12-20",
        "close": 44.35235,
        "volume": 83091
      },
      {
        "date": "2024-12-27",
        "close": 44.565026,
        "volume": 50148
      },
      {
        "date": "2025-01-03",
        "close": 45.163412,
        "volume": 151315
      },
      {
        "date": "2025-01-10",
        "close": 44.408073,
        "volume": 98107
      },
      {
        "date": "2025-01-17",
        "close": 45.71275,
        "volume": 75346
      },
      {
        "date": "2025-01-24",
        "close": 46.536757,
        "volume": 49148
      },
      {
        "date": "2025-01-31",
        "close": 46.438661,
        "volume": 43604
      },
      {
        "date": "2025-02-07",
        "close": 47.233238,
        "volume": 50067
      },
      {
        "date": "2025-02-14",
        "close": 46.536462,
        "volume": 34766
      },
      {
        "date": "2025-02-21",
        "close": 45.338317,
        "volume": 63140
      },
      {
        "date": "2025-02-28",
        "close": 46.162815,
        "volume": 40466
      },
      {
        "date": "2025-03-07",
        "close": 42.613112,
        "volume": 60910
      },
      {
        "date": "2025-03-14",
        "close": 42.319804,
        "volume": 54393
      },
      {
        "date": "2025-03-21",
        "close": 43.23092,
        "volume": 10446
      },
      {
        "date": "2025-03-28",
        "close": 42.917111,
        "volume": 25266
      },
      {
        "date": "2025-04-04",
        "close": 37.975426,
        "volume": 120528
      },
      {
        "date": "2025-04-11",
        "close": 40.166989,
        "volume": 35149
      },
      {
        "date": "2025-04-18",
        "close": 40.073209,
        "volume": 19866
      },
      {
        "date": "2025-04-25",
        "close": 41.545827,
        "volume": 11278
      },
      {
        "date": "2025-05-02",
        "close": 42.984896,
        "volume": 15376
      },
      {
        "date": "2025-05-09",
        "close": 43.333431,
        "volume": 16124
      },
      {
        "date": "2025-05-16",
        "close": 44.939949,
        "volume": 69103
      },
      {
        "date": "2025-05-23",
        "close": 43.586322,
        "volume": 7764
      },
      {
        "date": "2025-05-30",
        "close": 44.295164,
        "volume": 14741
      },
      {
        "date": "2025-06-06",
        "close": 45.046874,
        "volume": 30902
      },
      {
        "date": "2025-06-13",
        "close": 43.938193,
        "volume": 20420
      },
      {
        "date": "2025-06-20",
        "close": 44.515978,
        "volume": 12974
      },
      {
        "date": "2025-06-27",
        "close": 46.291517,
        "volume": 19267
      },
      {
        "date": "2025-07-04",
        "close": 47.446303,
        "volume": 9334
      },
      {
        "date": "2025-07-11",
        "close": 47.049406,
        "volume": 30305
      },
      {
        "date": "2025-07-18",
        "close": 48.029582,
        "volume": 16995
      },
      {
        "date": "2025-07-25",
        "close": 48.361833,
        "volume": 92979
      },
      {
        "date": "2025-08-01",
        "close": 46.047454,
        "volume": 22797
      },
      {
        "date": "2025-08-08",
        "close": 46.5912,
        "volume": 24024
      },
      {
        "date": "2025-08-15",
        "close": 47.068045,
        "volume": 40614
      },
      {
        "date": "2025-08-22",
        "close": 47.903136,
        "volume": 23604
      },
      {
        "date": "2025-08-29",
        "close": 48.052046,
        "volume": 115153
      },
      {
        "date": "2025-09-05",
        "close": 47.15947,
        "volume": 17487
      },
      {
        "date": "2025-09-12",
        "close": 48.32387,
        "volume": 14456
      },
      {
        "date": "2025-09-19",
        "close": 48.564794,
        "volume": 24536
      },
      {
        "date": "2025-09-26",
        "close": 47.542339,
        "volume": 22835
      },
      {
        "date": "2025-10-03",
        "close": 47.044109,
        "volume": 25556
      },
      {
        "date": "2025-10-10",
        "close": 45.597193,
        "volume": 21127
      },
      {
        "date": "2025-10-17",
        "close": 45.831642,
        "volume": 30955
      },
      {
        "date": "2025-10-24",
        "close": 46.725003,
        "volume": 24650
      },
      {
        "date": "2025-10-31",
        "close": 45.529408,
        "volume": 33491
      },
      {
        "date": "2025-11-07",
        "close": 45.550107,
        "volume": 14492
      },
      {
        "date": "2025-11-14",
        "close": 44.944168,
        "volume": 16716
      },
      {
        "date": "2025-11-21",
        "close": 43.80027,
        "volume": 15837
      },
      {
        "date": "2025-11-28",
        "close": 45.223153,
        "volume": 7053
      },
      {
        "date": "2025-12-05",
        "close": 45.811631,
        "volume": 9603
      },
      {
        "date": "2025-12-12",
        "close": 46.573445,
        "volume": 13952
      },
      {
        "date": "2025-12-19",
        "close": 46.290732,
        "volume": 21996
      },
      {
        "date": "2025-12-26",
        "close": 46.965436,
        "volume": 6065
      },
      {
        "date": "2026-01-02",
        "close": 46.4678,
        "volume": 18336
      },
      {
        "date": "2026-01-09",
        "close": 48.0328,
        "volume": 123734
      },
      {
        "date": "2026-01-16",
        "close": 47.9664,
        "volume": 212444
      },
      {
        "date": "2026-01-23",
        "close": 46.3562,
        "volume": 45016
      },
      {
        "date": "2026-01-30",
        "close": 45.7942,
        "volume": 44156
      },
      {
        "date": "2026-02-06",
        "close": 45.5539,
        "volume": 56873
      },
      {
        "date": "2026-02-13",
        "close": 44.1514,
        "volume": 35467
      },
      {
        "date": "2026-02-20",
        "close": 43.9855,
        "volume": 17892
      },
      {
        "date": "2026-02-27",
        "close": 43.3182,
        "volume": 27303
      },
      {
        "date": "2026-03-06",
        "close": 42.3372,
        "volume": 26730
      },
      {
        "date": "2026-03-13",
        "close": 40.5112,
        "volume": 31990
      },
      {
        "date": "2026-03-20",
        "close": 40.6792,
        "volume": 28247
      },
      {
        "date": "2026-03-27",
        "close": 40.2521,
        "volume": 17007
      },
      {
        "date": "2026-04-03",
        "close": 41.81,
        "volume": 19111
      },
      {
        "date": "2026-04-10",
        "close": 42.7454,
        "volume": 19425
      },
      {
        "date": "2026-04-17",
        "close": 45.3864,
        "volume": 23748
      },
      {
        "date": "2026-04-24",
        "close": 44.0139,
        "volume": 17057
      },
      {
        "date": "2026-05-01",
        "close": 44.5462,
        "volume": 31063
      },
      {
        "date": "2026-05-08",
        "close": 43.9726,
        "volume": 36605
      },
      {
        "date": "2026-05-15",
        "close": 43.1548,
        "volume": 12244
      },
      {
        "date": "2026-05-22",
        "close": 43.7667,
        "volume": 50860
      },
      {
        "date": "2026-05-29",
        "close": 43.7519,
        "volume": 10960
      },
      {
        "date": "2026-06-05",
        "close": 43.7661,
        "volume": 9228
      },
      {
        "date": "2026-06-12",
        "close": 44.5339,
        "volume": 6932
      },
      {
        "date": "2026-06-19",
        "close": 44.4498,
        "volume": 10056
      },
      {
        "date": "2026-06-26",
        "close": 43.8507,
        "volume": 95116
      },
      {
        "date": "2026-07-03",
        "close": 45.3584,
        "volume": 13695
      },
      {
        "date": "2026-07-10",
        "close": 45.2219,
        "volume": 2279
      },
      {
        "date": "2026-07-17",
        "close": 45.7049,
        "volume": 17598
      },
      {
        "date": "2026-07-24",
        "close": 44.905,
        "volume": 12593
      },
      {
        "date": "2026-07-31",
        "close": 45.3102,
        "volume": 8544
      },
      {
        "date": "2026-08-07",
        "close": 45.9235,
        "volume": 19703
      }
    ],
    "sharemaestro_context": {
      "trend": 44.102593,
      "fair_value": 40.222774,
      "market_activity": 22.985546,
      "market_dynamics": 1.105395,
      "relative_strength": -9.527822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.922113
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.005741
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.029909
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.131678
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.000325
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033154
      }
    ]
  }
}