{
  "ticker": {
    "uuid": "fc2d2c81-21b6-4fa1-acd5-2718f442f0aa",
    "symbol": "6767",
    "name": "Wiltrom Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.4,
    "boundary_margin": -0.126761,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190549,
    "volatility_stability": 1.3893,
    "risk_context": 0.5248,
    "current_regime": {
      "move": -0.27802,
      "interruption": 0.180851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.957,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.849998,
        "direction_boundary": 29.25,
        "core_momentum": 0.464957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2023-08-18",
        "close": 41.799999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.372742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288964
      },
      {
        "date": "2023-08-25",
        "close": 40.849998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290657
      },
      {
        "date": "2023-09-01",
        "close": 41.75,
        "direction_boundary": 39.799999,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291201
      },
      {
        "date": "2023-09-08",
        "close": 41.150002,
        "direction_boundary": 37.299999,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291776
      },
      {
        "date": "2023-09-15",
        "close": 41.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291033
      },
      {
        "date": "2023-09-22",
        "close": 40.200001,
        "direction_boundary": 37.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275755
      },
      {
        "date": "2023-09-29",
        "close": 39.299999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275424
      },
      {
        "date": "2023-10-06",
        "close": 38.700001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.236422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2023-10-13",
        "close": 38.299999,
        "direction_boundary": 30.35,
        "core_momentum": 0.261944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266315
      },
      {
        "date": "2023-10-20",
        "close": 37.099998,
        "direction_boundary": 29.200001,
        "core_momentum": 0.270548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269135
      },
      {
        "date": "2023-10-27",
        "close": 37.299999,
        "direction_boundary": 28.85,
        "core_momentum": 0.292894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264059
      },
      {
        "date": "2023-11-03",
        "close": 34.900002,
        "direction_boundary": 26.15,
        "core_momentum": 0.334608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260472
      },
      {
        "date": "2023-11-10",
        "close": 34.299999,
        "direction_boundary": 29.450001,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246731
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "direction_boundary": 28.9,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239458
      },
      {
        "date": "2023-11-24",
        "close": 33.299999,
        "direction_boundary": 28.85,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217187
      },
      {
        "date": "2023-12-01",
        "close": 35.799999,
        "direction_boundary": 29.549999,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230461
      },
      {
        "date": "2023-12-08",
        "close": 34.200001,
        "direction_boundary": 31.75,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233913
      },
      {
        "date": "2023-12-15",
        "close": 33.75,
        "direction_boundary": 32.400002,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216082
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "direction_boundary": 31.299999,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227252
      },
      {
        "date": "2023-12-29",
        "close": 36.049999,
        "direction_boundary": 31.35,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230541
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "direction_boundary": 31.200001,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220984
      },
      {
        "date": "2024-01-12",
        "close": 35.099998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205114
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.073209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195
      },
      {
        "date": "2024-01-26",
        "close": 37.700001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235124
      },
      {
        "date": "2024-02-02",
        "close": 35.599998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245583
      },
      {
        "date": "2024-02-09",
        "close": 35.549999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.078907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245496
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309244
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319951
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319565
      },
      {
        "date": "2024-03-08",
        "close": 37.349998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319812
      },
      {
        "date": "2024-03-15",
        "close": 38.299999,
        "direction_boundary": 35.0,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322304
      },
      {
        "date": "2024-03-22",
        "close": 37.799999,
        "direction_boundary": 37.700001,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321736
      },
      {
        "date": "2024-03-29",
        "close": 37.549999,
        "direction_boundary": 38.75,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320482
      },
      {
        "date": "2024-04-05",
        "close": 38.5,
        "direction_boundary": 38.650002,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321934
      },
      {
        "date": "2024-04-12",
        "close": 39.799999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324838
      },
      {
        "date": "2024-04-19",
        "close": 40.450001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321802
      },
      {
        "date": "2024-04-26",
        "close": 38.75,
        "direction_boundary": 41.599998,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328099
      },
      {
        "date": "2024-05-03",
        "close": 37.150002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.159502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319641
      },
      {
        "date": "2024-05-10",
        "close": 37.25,
        "direction_boundary": 41.299999,
        "core_momentum": -0.098063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318371
      },
      {
        "date": "2024-05-17",
        "close": 37.200001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315264
      },
      {
        "date": "2024-05-24",
        "close": 36.299999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317698
      },
      {
        "date": "2024-05-31",
        "close": 36.700001,
        "direction_boundary": 48.049999,
        "core_momentum": -0.236212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302021
      },
      {
        "date": "2024-06-07",
        "close": 36.150002,
        "direction_boundary": 46.599998,
        "core_momentum": -0.224249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29547
      },
      {
        "date": "2024-06-14",
        "close": 36.049999,
        "direction_boundary": 49.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294735
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 48.400002,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293778
      },
      {
        "date": "2024-06-28",
        "close": 35.049999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.245425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290691
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "direction_boundary": 48.150002,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289962
      },
      {
        "date": "2024-07-12",
        "close": 33.900002,
        "direction_boundary": 44.950001,
        "core_momentum": -0.245829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2024-07-19",
        "close": 33.0,
        "direction_boundary": 42.549999,
        "core_momentum": -0.224442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29408
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 43.450001,
        "core_momentum": -0.263521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2024-08-02",
        "close": 30.6,
        "direction_boundary": 43.5,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2024-08-09",
        "close": 31.4,
        "direction_boundary": 42.849998,
        "core_momentum": -0.267211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2024-08-16",
        "close": 32.450001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2024-08-23",
        "close": 32.549999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-08-30",
        "close": 32.400002,
        "direction_boundary": 41.75,
        "core_momentum": -0.223952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168419
      },
      {
        "date": "2024-09-06",
        "close": 32.599998,
        "direction_boundary": 41.150002,
        "core_momentum": -0.207777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167917
      },
      {
        "date": "2024-09-13",
        "close": 33.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172537
      },
      {
        "date": "2024-09-20",
        "close": 33.950001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2024-09-27",
        "close": 33.75,
        "direction_boundary": 39.299999,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2024-10-04",
        "close": 34.599998,
        "direction_boundary": 38.700001,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2024-10-11",
        "close": 33.799999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.117493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165741
      },
      {
        "date": "2024-10-18",
        "close": 33.450001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.098383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1626
      },
      {
        "date": "2024-10-25",
        "close": 32.5,
        "direction_boundary": 37.299999,
        "core_momentum": -0.128686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15751
      },
      {
        "date": "2024-11-01",
        "close": 33.0,
        "direction_boundary": 34.900002,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151723
      },
      {
        "date": "2024-11-08",
        "close": 32.849998,
        "direction_boundary": 34.299999,
        "core_momentum": -0.042274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151364
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151356
      },
      {
        "date": "2024-11-22",
        "close": 32.549999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148763
      },
      {
        "date": "2024-11-29",
        "close": 31.700001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150183
      },
      {
        "date": "2024-12-06",
        "close": 32.349998,
        "direction_boundary": 34.200001,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "date": "2024-12-13",
        "close": 32.75,
        "direction_boundary": 33.75,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "direction_boundary": 35.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2024-12-27",
        "close": 36.099998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186159
      },
      {
        "date": "2025-01-03",
        "close": 36.349998,
        "direction_boundary": 35.5,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186288
      },
      {
        "date": "2025-01-10",
        "close": 35.849998,
        "direction_boundary": 35.099998,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18143
      },
      {
        "date": "2025-01-17",
        "close": 34.349998,
        "direction_boundary": 34.450001,
        "core_momentum": -0.002903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187722
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182747
      },
      {
        "date": "2025-02-07",
        "close": 34.75,
        "direction_boundary": 35.599998,
        "core_momentum": -0.023876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171419
      },
      {
        "date": "2025-02-14",
        "close": 34.099998,
        "direction_boundary": 35.549999,
        "core_momentum": -0.040788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171716
      },
      {
        "date": "2025-02-21",
        "close": 33.900002,
        "direction_boundary": 40.5,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166638
      },
      {
        "date": "2025-02-28",
        "close": 34.299999,
        "direction_boundary": 38.0,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167214
      },
      {
        "date": "2025-03-07",
        "close": 34.049999,
        "direction_boundary": 37.0,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167469
      },
      {
        "date": "2025-03-14",
        "close": 34.450001,
        "direction_boundary": 37.349998,
        "core_momentum": -0.077644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167924
      },
      {
        "date": "2025-03-21",
        "close": 33.599998,
        "direction_boundary": 38.299999,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164514
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16618
      },
      {
        "date": "2025-04-04",
        "close": 32.349998,
        "direction_boundary": 37.549999,
        "core_momentum": -0.138482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2025-04-11",
        "close": 30.1,
        "direction_boundary": 38.5,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2025-04-18",
        "close": 29.5,
        "direction_boundary": 39.799999,
        "core_momentum": -0.258794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2025-04-25",
        "close": 28.200001,
        "direction_boundary": 40.450001,
        "core_momentum": -0.302843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197169
      },
      {
        "date": "2025-05-02",
        "close": 30.5,
        "direction_boundary": 38.75,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226808
      },
      {
        "date": "2025-05-09",
        "close": 33.299999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258279
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "direction_boundary": 37.25,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259095
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "direction_boundary": 37.200001,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259224
      },
      {
        "date": "2025-05-30",
        "close": 32.599998,
        "direction_boundary": 36.299999,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259577
      },
      {
        "date": "2025-06-06",
        "close": 31.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2025-06-13",
        "close": 30.799999,
        "direction_boundary": 36.150002,
        "core_momentum": -0.147995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261413
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 36.049999,
        "core_momentum": -0.167822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2025-06-27",
        "close": 28.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264192
      },
      {
        "date": "2025-07-04",
        "close": 28.75,
        "direction_boundary": 35.049999,
        "core_momentum": -0.179743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2025-07-11",
        "close": 28.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238468
      },
      {
        "date": "2025-07-18",
        "close": 28.15,
        "direction_boundary": 33.900002,
        "core_momentum": -0.169617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238562
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235329
      },
      {
        "date": "2025-08-01",
        "close": 28.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235491
      },
      {
        "date": "2025-08-08",
        "close": 28.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "direction_boundary": 31.4,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2025-08-22",
        "close": 28.549999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.120185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233271
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "direction_boundary": 32.549999,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2025-09-05",
        "close": 30.799999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2025-09-19",
        "close": 31.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247378
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.081001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246428
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "direction_boundary": 33.75,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245194
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226347
      },
      {
        "date": "2025-10-17",
        "close": 29.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229527
      },
      {
        "date": "2025-10-24",
        "close": 29.1,
        "direction_boundary": 33.450001,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220399
      },
      {
        "date": "2025-10-31",
        "close": 29.049999,
        "direction_boundary": 32.5,
        "core_momentum": -0.106154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190212
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140148
      },
      {
        "date": "2025-11-14",
        "close": 28.299999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "direction_boundary": 32.799999,
        "core_momentum": -0.157012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2025-11-28",
        "close": 28.700001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2025-12-05",
        "close": 28.75,
        "direction_boundary": 31.700001,
        "core_momentum": -0.09306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2025-12-12",
        "close": 28.049999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "direction_boundary": 32.75,
        "core_momentum": -0.140458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2025-12-26",
        "close": 27.950001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.168155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2026-01-02",
        "close": 27.75,
        "direction_boundary": 36.099998,
        "core_momentum": -0.231302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "direction_boundary": 36.349998,
        "core_momentum": -0.23934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133858
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "direction_boundary": 35.849998,
        "core_momentum": -0.230125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "direction_boundary": 34.349998,
        "core_momentum": -0.173217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137244
      },
      {
        "date": "2026-01-30",
        "close": 28.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137337
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 34.75,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139313
      },
      {
        "date": "2026-02-13",
        "close": 29.049999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.148094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138024
      },
      {
        "date": "2026-02-27",
        "close": 29.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.116519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143492
      },
      {
        "date": "2026-03-06",
        "close": 29.450001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.141399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128056
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 34.049999,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123429
      },
      {
        "date": "2026-03-20",
        "close": 27.9,
        "direction_boundary": 34.450001,
        "core_momentum": -0.190131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.168155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2026-04-03",
        "close": 28.299999,
        "direction_boundary": 33.0,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2026-04-10",
        "close": 28.1,
        "direction_boundary": 32.349998,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132488
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "direction_boundary": 30.1,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12881
      },
      {
        "date": "2026-04-24",
        "close": 27.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2026-05-01",
        "close": 27.799999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2026-05-15",
        "close": 26.950001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.190691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "direction_boundary": 32.799999,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.211656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129858
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "direction_boundary": 30.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "direction_boundary": 28.799999,
        "core_momentum": -0.085069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186244
      },
      {
        "date": "2026-07-10",
        "close": 26.4,
        "direction_boundary": 28.75,
        "core_momentum": -0.081739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18619
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "direction_boundary": 28.6,
        "core_momentum": -0.11014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "direction_boundary": 28.15,
        "core_momentum": -0.12611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2026-07-31",
        "close": 24.950001,
        "direction_boundary": 28.5,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2026-08-14",
        "close": 24.799999,
        "direction_boundary": 28.4,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.849998,
        "volume": 200000
      },
      {
        "date": "2023-08-18",
        "close": 41.799999,
        "volume": 247000
      },
      {
        "date": "2023-08-25",
        "close": 40.849998,
        "volume": 52000
      },
      {
        "date": "2023-09-01",
        "close": 41.75,
        "volume": 153000
      },
      {
        "date": "2023-09-08",
        "close": 41.150002,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 41.0,
        "volume": 175000
      },
      {
        "date": "2023-09-22",
        "close": 40.200001,
        "volume": 73000
      },
      {
        "date": "2023-09-29",
        "close": 39.299999,
        "volume": 74000
      },
      {
        "date": "2023-10-06",
        "close": 38.700001,
        "volume": 115000
      },
      {
        "date": "2023-10-13",
        "close": 38.299999,
        "volume": 79000
      },
      {
        "date": "2023-10-20",
        "close": 37.099998,
        "volume": 122000
      },
      {
        "date": "2023-10-27",
        "close": 37.299999,
        "volume": 117000
      },
      {
        "date": "2023-11-03",
        "close": 34.900002,
        "volume": 368000
      },
      {
        "date": "2023-11-10",
        "close": 34.299999,
        "volume": 235000
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "volume": 290000
      },
      {
        "date": "2023-11-24",
        "close": 33.299999,
        "volume": 209000
      },
      {
        "date": "2023-12-01",
        "close": 35.799999,
        "volume": 185000
      },
      {
        "date": "2023-12-08",
        "close": 34.200001,
        "volume": 168000
      },
      {
        "date": "2023-12-15",
        "close": 33.75,
        "volume": 189000
      },
      {
        "date": "2023-12-22",
        "close": 35.0,
        "volume": 179000
      },
      {
        "date": "2023-12-29",
        "close": 36.049999,
        "volume": 119000
      },
      {
        "date": "2024-01-05",
        "close": 35.5,
        "volume": 90000
      },
      {
        "date": "2024-01-12",
        "close": 35.099998,
        "volume": 122000
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "volume": 83000
      },
      {
        "date": "2024-01-26",
        "close": 37.700001,
        "volume": 83000
      },
      {
        "date": "2024-02-02",
        "close": 35.599998,
        "volume": 91000
      },
      {
        "date": "2024-02-09",
        "close": 35.549999,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 40.5,
        "volume": 522000
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "volume": 382000
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "volume": 226000
      },
      {
        "date": "2024-03-08",
        "close": 37.349998,
        "volume": 292000
      },
      {
        "date": "2024-03-15",
        "close": 38.299999,
        "volume": 250000
      },
      {
        "date": "2024-03-22",
        "close": 37.799999,
        "volume": 79000
      },
      {
        "date": "2024-03-29",
        "close": 37.549999,
        "volume": 283000
      },
      {
        "date": "2024-04-05",
        "close": 38.5,
        "volume": 63000
      },
      {
        "date": "2024-04-12",
        "close": 39.799999,
        "volume": 179000
      },
      {
        "date": "2024-04-19",
        "close": 40.450001,
        "volume": 306000
      },
      {
        "date": "2024-04-26",
        "close": 38.75,
        "volume": 246000
      },
      {
        "date": "2024-05-03",
        "close": 37.150002,
        "volume": 286000
      },
      {
        "date": "2024-05-10",
        "close": 37.25,
        "volume": 146000
      },
      {
        "date": "2024-05-17",
        "close": 37.200001,
        "volume": 150000
      },
      {
        "date": "2024-05-24",
        "close": 36.299999,
        "volume": 230000
      },
      {
        "date": "2024-05-31",
        "close": 36.700001,
        "volume": 117000
      },
      {
        "date": "2024-06-07",
        "close": 36.150002,
        "volume": 135000
      },
      {
        "date": "2024-06-14",
        "close": 36.049999,
        "volume": 175000
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 467000
      },
      {
        "date": "2024-06-28",
        "close": 35.049999,
        "volume": 261000
      },
      {
        "date": "2024-07-05",
        "close": 35.0,
        "volume": 238000
      },
      {
        "date": "2024-07-12",
        "close": 33.900002,
        "volume": 451000
      },
      {
        "date": "2024-07-19",
        "close": 33.0,
        "volume": 210000
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 177000
      },
      {
        "date": "2024-08-02",
        "close": 30.6,
        "volume": 222000
      },
      {
        "date": "2024-08-09",
        "close": 31.4,
        "volume": 194000
      },
      {
        "date": "2024-08-16",
        "close": 32.450001,
        "volume": 97000
      },
      {
        "date": "2024-08-23",
        "close": 32.549999,
        "volume": 33000
      },
      {
        "date": "2024-08-30",
        "close": 32.400002,
        "volume": 43000
      },
      {
        "date": "2024-09-06",
        "close": 32.599998,
        "volume": 35000
      },
      {
        "date": "2024-09-13",
        "close": 33.799999,
        "volume": 317000
      },
      {
        "date": "2024-09-20",
        "close": 33.950001,
        "volume": 65000
      },
      {
        "date": "2024-09-27",
        "close": 33.75,
        "volume": 53000
      },
      {
        "date": "2024-10-04",
        "close": 34.599998,
        "volume": 68000
      },
      {
        "date": "2024-10-11",
        "close": 33.799999,
        "volume": 87000
      },
      {
        "date": "2024-10-18",
        "close": 33.450001,
        "volume": 88000
      },
      {
        "date": "2024-10-25",
        "close": 32.5,
        "volume": 84000
      },
      {
        "date": "2024-11-01",
        "close": 33.0,
        "volume": 38000
      },
      {
        "date": "2024-11-08",
        "close": 32.849998,
        "volume": 39000
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "volume": 142000
      },
      {
        "date": "2024-11-22",
        "close": 32.549999,
        "volume": 20189
      },
      {
        "date": "2024-11-29",
        "close": 31.700001,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 32.349998,
        "volume": 43000
      },
      {
        "date": "2024-12-13",
        "close": 32.75,
        "volume": 57000
      },
      {
        "date": "2024-12-20",
        "close": 33.599998,
        "volume": 68000
      },
      {
        "date": "2024-12-27",
        "close": 36.099998,
        "volume": 375000
      },
      {
        "date": "2025-01-03",
        "close": 36.349998,
        "volume": 231000
      },
      {
        "date": "2025-01-10",
        "close": 35.849998,
        "volume": 141000
      },
      {
        "date": "2025-01-17",
        "close": 34.349998,
        "volume": 95000
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 34.75,
        "volume": 99000
      },
      {
        "date": "2025-02-14",
        "close": 34.099998,
        "volume": 81000
      },
      {
        "date": "2025-02-21",
        "close": 33.900002,
        "volume": 67000
      },
      {
        "date": "2025-02-28",
        "close": 34.299999,
        "volume": 44000
      },
      {
        "date": "2025-03-07",
        "close": 34.049999,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 34.450001,
        "volume": 38150
      },
      {
        "date": "2025-03-21",
        "close": 33.599998,
        "volume": 53000
      },
      {
        "date": "2025-03-28",
        "close": 33.0,
        "volume": 57000
      },
      {
        "date": "2025-04-04",
        "close": 32.349998,
        "volume": 40222
      },
      {
        "date": "2025-04-11",
        "close": 30.1,
        "volume": 244100
      },
      {
        "date": "2025-04-18",
        "close": 29.5,
        "volume": 63111
      },
      {
        "date": "2025-04-25",
        "close": 28.200001,
        "volume": 147312
      },
      {
        "date": "2025-05-02",
        "close": 30.5,
        "volume": 39186
      },
      {
        "date": "2025-05-09",
        "close": 33.299999,
        "volume": 54034
      },
      {
        "date": "2025-05-16",
        "close": 32.799999,
        "volume": 64005
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 60280
      },
      {
        "date": "2025-05-30",
        "close": 32.599998,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 31.5,
        "volume": 65000
      },
      {
        "date": "2025-06-13",
        "close": 30.799999,
        "volume": 41014
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 73128
      },
      {
        "date": "2025-06-27",
        "close": 28.799999,
        "volume": 123162
      },
      {
        "date": "2025-07-04",
        "close": 28.75,
        "volume": 160015
      },
      {
        "date": "2025-07-11",
        "close": 28.6,
        "volume": 165010
      },
      {
        "date": "2025-07-18",
        "close": 28.15,
        "volume": 168020
      },
      {
        "date": "2025-07-25",
        "close": 28.5,
        "volume": 70000
      },
      {
        "date": "2025-08-01",
        "close": 28.5,
        "volume": 80000
      },
      {
        "date": "2025-08-08",
        "close": 28.4,
        "volume": 104000
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "volume": 147040
      },
      {
        "date": "2025-08-22",
        "close": 28.549999,
        "volume": 73028
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "volume": 240000
      },
      {
        "date": "2025-09-05",
        "close": 30.799999,
        "volume": 43145
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "volume": 49174
      },
      {
        "date": "2025-09-19",
        "close": 31.200001,
        "volume": 69000
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "volume": 36000
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "volume": 40075
      },
      {
        "date": "2025-10-10",
        "close": 30.200001,
        "volume": 15000
      },
      {
        "date": "2025-10-17",
        "close": 29.200001,
        "volume": 44000
      },
      {
        "date": "2025-10-24",
        "close": 29.1,
        "volume": 29000
      },
      {
        "date": "2025-10-31",
        "close": 29.049999,
        "volume": 31000
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "volume": 29155
      },
      {
        "date": "2025-11-14",
        "close": 28.299999,
        "volume": 129000
      },
      {
        "date": "2025-11-21",
        "close": 27.65,
        "volume": 106005
      },
      {
        "date": "2025-11-28",
        "close": 28.700001,
        "volume": 47000
      },
      {
        "date": "2025-12-05",
        "close": 28.75,
        "volume": 59169
      },
      {
        "date": "2025-12-12",
        "close": 28.049999,
        "volume": 95000
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "volume": 86001
      },
      {
        "date": "2025-12-26",
        "close": 27.950001,
        "volume": 89000
      },
      {
        "date": "2026-01-02",
        "close": 27.75,
        "volume": 63000
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "volume": 68000
      },
      {
        "date": "2026-01-16",
        "close": 27.6,
        "volume": 99000
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "volume": 135000
      },
      {
        "date": "2026-01-30",
        "close": 28.5,
        "volume": 159000
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 60000
      },
      {
        "date": "2026-02-13",
        "close": 29.049999,
        "volume": 72015
      },
      {
        "date": "2026-02-27",
        "close": 29.950001,
        "volume": 89000
      },
      {
        "date": "2026-03-06",
        "close": 29.450001,
        "volume": 42048
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 194000
      },
      {
        "date": "2026-03-20",
        "close": 27.9,
        "volume": 184000
      },
      {
        "date": "2026-03-27",
        "close": 27.950001,
        "volume": 97016
      },
      {
        "date": "2026-04-03",
        "close": 28.299999,
        "volume": 80001
      },
      {
        "date": "2026-04-10",
        "close": 28.1,
        "volume": 29000
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "volume": 81000
      },
      {
        "date": "2026-04-24",
        "close": 27.4,
        "volume": 69123
      },
      {
        "date": "2026-05-01",
        "close": 27.799999,
        "volume": 17000
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "volume": 53000
      },
      {
        "date": "2026-05-15",
        "close": 26.950001,
        "volume": 111000
      },
      {
        "date": "2026-05-22",
        "close": 26.1,
        "volume": 93338
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "volume": 42000
      },
      {
        "date": "2026-06-05",
        "close": 25.700001,
        "volume": 166040
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "volume": 115000
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 100227
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "volume": 76018
      },
      {
        "date": "2026-07-03",
        "close": 26.35,
        "volume": 39000
      },
      {
        "date": "2026-07-10",
        "close": 26.4,
        "volume": 52000
      },
      {
        "date": "2026-07-17",
        "close": 25.450001,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "volume": 42000
      },
      {
        "date": "2026-07-31",
        "close": 24.950001,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 24.700001,
        "volume": 49000
      },
      {
        "date": "2026-08-14",
        "close": 24.799999,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 27.045,
      "fair_value": 32.403205,
      "market_activity": -25.526036,
      "market_dynamics": -0.853874,
      "relative_strength": -37.799167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008547,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.020371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048414,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.066023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029957,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.071688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.027915
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.026359
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.014173
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.027113
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.029455
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.095652
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.05992
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.132903
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.006925
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.27802
      }
    ]
  }
}