{
  "ticker": {
    "uuid": "fc317c2b-2147-433e-9df0-867a8e29273a",
    "symbol": "IUSP",
    "name": "iShares US Property Yield UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.129999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.098198,
    "boundary_margin": 0.208804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.151495,
    "volatility_stability": 1.1857,
    "risk_context": 0.6601,
    "current_regime": {
      "move": 0.109006,
      "interruption": -0.049902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.073393,
        "direction_boundary": 27.622265,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178062
      },
      {
        "date": "2023-08-25",
        "close": 22.471983,
        "direction_boundary": 26.992975,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179914
      },
      {
        "date": "2023-09-01",
        "close": 22.833914,
        "direction_boundary": 26.146534,
        "core_momentum": -0.126694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181615
      },
      {
        "date": "2023-09-08",
        "close": 22.765192,
        "direction_boundary": 26.540945,
        "core_momentum": -0.142261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167036
      },
      {
        "date": "2023-09-15",
        "close": 22.96678,
        "direction_boundary": 26.545383,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158328
      },
      {
        "date": "2023-09-22",
        "close": 22.050486,
        "direction_boundary": 24.440367,
        "core_momentum": -0.097784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156727
      },
      {
        "date": "2023-09-29",
        "close": 21.74353,
        "direction_boundary": 23.447683,
        "core_momentum": -0.072679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2023-10-06",
        "close": 21.115873,
        "direction_boundary": 22.911453,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2023-10-13",
        "close": 21.67939,
        "direction_boundary": 22.969065,
        "core_momentum": -0.056148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147813
      },
      {
        "date": "2023-10-20",
        "close": 21.253315,
        "direction_boundary": 22.774076,
        "core_momentum": -0.066776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148454
      },
      {
        "date": "2023-10-27",
        "close": 20.323284,
        "direction_boundary": 23.837662,
        "core_momentum": -0.14743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15886
      },
      {
        "date": "2023-11-03",
        "close": 21.706881,
        "direction_boundary": 23.443249,
        "core_momentum": -0.074067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2023-11-10",
        "close": 20.89138,
        "direction_boundary": 23.930725,
        "core_momentum": -0.127006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2023-11-17",
        "close": 21.422819,
        "direction_boundary": 23.492573,
        "core_momentum": -0.088102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2023-11-24",
        "close": 21.487509,
        "direction_boundary": 23.849873,
        "core_momentum": -0.099051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195237
      },
      {
        "date": "2023-12-01",
        "close": 22.490263,
        "direction_boundary": 23.706951,
        "core_momentum": -0.051322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197935
      },
      {
        "date": "2023-12-08",
        "close": 22.864557,
        "direction_boundary": 23.407713,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198768
      },
      {
        "date": "2023-12-15",
        "close": 24.213886,
        "direction_boundary": 22.474264,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213774
      },
      {
        "date": "2023-12-22",
        "close": 24.047527,
        "direction_boundary": 22.326876,
        "core_momentum": 0.077066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204338
      },
      {
        "date": "2023-12-29",
        "close": 24.135326,
        "direction_boundary": 22.277744,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199895
      },
      {
        "date": "2024-01-05",
        "close": 23.922764,
        "direction_boundary": 22.617184,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2024-01-12",
        "close": 24.033665,
        "direction_boundary": 23.224594,
        "core_momentum": 0.034837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2024-01-19",
        "close": 23.539221,
        "direction_boundary": 22.94322,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2024-01-26",
        "close": 23.617777,
        "direction_boundary": 23.881138,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199222
      },
      {
        "date": "2024-02-02",
        "close": 23.345142,
        "direction_boundary": 24.533215,
        "core_momentum": -0.048427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199671
      },
      {
        "date": "2024-02-09",
        "close": 23.405212,
        "direction_boundary": 24.318829,
        "core_momentum": -0.037568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199428
      },
      {
        "date": "2024-02-16",
        "close": 23.755812,
        "direction_boundary": 24.131794,
        "core_momentum": -0.01558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196508
      },
      {
        "date": "2024-02-23",
        "close": 23.653234,
        "direction_boundary": 23.825815,
        "core_momentum": -0.007243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195513
      },
      {
        "date": "2024-03-01",
        "close": 23.699862,
        "direction_boundary": 23.870813,
        "core_momentum": -0.007162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194468
      },
      {
        "date": "2024-03-08",
        "close": 23.849064,
        "direction_boundary": 22.6784,
        "core_momentum": 0.05162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2024-03-15",
        "close": 23.336176,
        "direction_boundary": 21.845957,
        "core_momentum": 0.068215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196864
      },
      {
        "date": "2024-03-22",
        "close": 23.732496,
        "direction_boundary": 20.914522,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188709
      },
      {
        "date": "2024-03-29",
        "close": 24.268696,
        "direction_boundary": 22.07094,
        "core_momentum": 0.099577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2024-04-05",
        "close": 23.471395,
        "direction_boundary": 21.823456,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190493
      },
      {
        "date": "2024-04-12",
        "close": 23.615932,
        "direction_boundary": 21.526478,
        "core_momentum": 0.097064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187811
      },
      {
        "date": "2024-04-19",
        "close": 22.762684,
        "direction_boundary": 21.881954,
        "core_momentum": 0.040249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193376
      },
      {
        "date": "2024-04-26",
        "close": 23.149675,
        "direction_boundary": 22.151934,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181703
      },
      {
        "date": "2024-05-03",
        "close": 23.345503,
        "direction_boundary": 22.147434,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2024-05-10",
        "close": 23.564648,
        "direction_boundary": 22.120436,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2024-05-17",
        "close": 23.899788,
        "direction_boundary": 21.827868,
        "core_momentum": 0.094921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2024-05-24",
        "close": 23.302412,
        "direction_boundary": 21.600729,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151403
      },
      {
        "date": "2024-05-31",
        "close": 23.401188,
        "direction_boundary": 22.468391,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138501
      },
      {
        "date": "2024-06-07",
        "close": 23.697525,
        "direction_boundary": 22.700073,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137758
      },
      {
        "date": "2024-06-14",
        "close": 24.186716,
        "direction_boundary": 22.613758,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115478
      },
      {
        "date": "2024-06-21",
        "close": 24.243162,
        "direction_boundary": 21.677958,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2024-06-28",
        "close": 24.393682,
        "direction_boundary": 22.413877,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2024-07-05",
        "close": 24.196123,
        "direction_boundary": 22.65464,
        "core_momentum": 0.068043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-07-12",
        "close": 24.958134,
        "direction_boundary": 22.631931,
        "core_momentum": 0.102784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122668
      },
      {
        "date": "2024-07-19",
        "close": 25.404989,
        "direction_boundary": 23.199772,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-07-26",
        "close": 25.452024,
        "direction_boundary": 22.940838,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2024-08-02",
        "close": 25.574322,
        "direction_boundary": 22.772758,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2024-08-09",
        "close": 25.771881,
        "direction_boundary": 22.636478,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2024-08-16",
        "close": 25.755829,
        "direction_boundary": 22.073393,
        "core_momentum": 0.166827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2024-08-23",
        "close": 26.357555,
        "direction_boundary": 22.471983,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-08-30",
        "close": 26.603933,
        "direction_boundary": 22.833914,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-09-06",
        "close": 26.433363,
        "direction_boundary": 22.765192,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2024-09-13",
        "close": 27.470987,
        "direction_boundary": 22.96678,
        "core_momentum": 0.196118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124575
      },
      {
        "date": "2024-09-20",
        "close": 27.167755,
        "direction_boundary": 22.050486,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2024-09-27",
        "close": 27.115637,
        "direction_boundary": 21.74353,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2024-10-04",
        "close": 27.025614,
        "direction_boundary": 21.115873,
        "core_momentum": 0.279872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2024-10-11",
        "close": 26.949806,
        "direction_boundary": 21.67939,
        "core_momentum": 0.243107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112443
      },
      {
        "date": "2024-10-18",
        "close": 27.963741,
        "direction_boundary": 21.253315,
        "core_momentum": 0.315735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103668
      },
      {
        "date": "2024-10-25",
        "close": 28.001642,
        "direction_boundary": 20.323284,
        "core_momentum": 0.377811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2024-11-01",
        "close": 27.08721,
        "direction_boundary": 21.706881,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2024-11-08",
        "close": 28.067978,
        "direction_boundary": 20.89138,
        "core_momentum": 0.34352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124521
      },
      {
        "date": "2024-11-15",
        "close": 28.052975,
        "direction_boundary": 21.422819,
        "core_momentum": 0.30949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2024-11-22",
        "close": 29.064066,
        "direction_boundary": 21.487509,
        "core_momentum": 0.352603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2024-11-29",
        "close": 29.393145,
        "direction_boundary": 22.490263,
        "core_momentum": 0.306928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2024-12-06",
        "close": 28.267593,
        "direction_boundary": 22.864557,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2024-12-13",
        "close": 28.172207,
        "direction_boundary": 24.213886,
        "core_momentum": 0.163473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137964
      },
      {
        "date": "2024-12-20",
        "close": 27.304193,
        "direction_boundary": 24.047527,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2024-12-27",
        "close": 27.251734,
        "direction_boundary": 24.135326,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2025-01-03",
        "close": 27.60466,
        "direction_boundary": 23.922764,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2025-01-10",
        "close": 26.889267,
        "direction_boundary": 24.033665,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148088
      },
      {
        "date": "2025-01-17",
        "close": 27.709583,
        "direction_boundary": 23.539221,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151505
      },
      {
        "date": "2025-01-24",
        "close": 27.518814,
        "direction_boundary": 23.617777,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2025-01-31",
        "close": 27.833586,
        "direction_boundary": 23.345142,
        "core_momentum": 0.192265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2025-02-07",
        "close": 27.967127,
        "direction_boundary": 23.405212,
        "core_momentum": 0.19491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152474
      },
      {
        "date": "2025-02-14",
        "close": 27.885717,
        "direction_boundary": 23.755812,
        "core_momentum": 0.173848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152621
      },
      {
        "date": "2025-02-21",
        "close": 27.972202,
        "direction_boundary": 23.653234,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149864
      },
      {
        "date": "2025-02-28",
        "close": 28.563164,
        "direction_boundary": 23.699862,
        "core_momentum": 0.205204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151802
      },
      {
        "date": "2025-03-07",
        "close": 26.665358,
        "direction_boundary": 23.849064,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181101
      },
      {
        "date": "2025-03-14",
        "close": 25.786121,
        "direction_boundary": 23.336176,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178265
      },
      {
        "date": "2025-03-21",
        "close": 26.13205,
        "direction_boundary": 23.732496,
        "core_momentum": 0.101108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179107
      },
      {
        "date": "2025-03-28",
        "close": 26.12244,
        "direction_boundary": 24.268696,
        "core_momentum": 0.076384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179112
      },
      {
        "date": "2025-04-04",
        "close": 24.445648,
        "direction_boundary": 23.471395,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200486
      },
      {
        "date": "2025-04-11",
        "close": 22.653542,
        "direction_boundary": 23.615932,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224113
      },
      {
        "date": "2025-04-18",
        "close": 24.14296,
        "direction_boundary": 22.762684,
        "core_momentum": 0.060638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237208
      },
      {
        "date": "2025-04-25",
        "close": 24.181396,
        "direction_boundary": 23.149675,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237222
      },
      {
        "date": "2025-05-02",
        "close": 24.950127,
        "direction_boundary": 23.345503,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239089
      },
      {
        "date": "2025-05-09",
        "close": 25.10387,
        "direction_boundary": 23.564648,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23296
      },
      {
        "date": "2025-05-16",
        "close": 25.570728,
        "direction_boundary": 23.899788,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235047
      },
      {
        "date": "2025-05-23",
        "close": 24.369452,
        "direction_boundary": 23.302412,
        "core_momentum": 0.045791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235888
      },
      {
        "date": "2025-05-30",
        "close": 25.05728,
        "direction_boundary": 23.401188,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239514
      },
      {
        "date": "2025-06-06",
        "close": 25.008842,
        "direction_boundary": 23.697525,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234799
      },
      {
        "date": "2025-06-13",
        "close": 24.626177,
        "direction_boundary": 24.186716,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235256
      },
      {
        "date": "2025-06-20",
        "close": 24.781181,
        "direction_boundary": 24.243162,
        "core_momentum": 0.022193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232668
      },
      {
        "date": "2025-06-27",
        "close": 24.098198,
        "direction_boundary": 24.393682,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23505
      },
      {
        "date": "2025-07-04",
        "close": 24.098198,
        "direction_boundary": 24.196123,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2025-07-11",
        "close": 24.16601,
        "direction_boundary": 24.958134,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232036
      },
      {
        "date": "2025-07-18",
        "close": 24.354921,
        "direction_boundary": 25.404989,
        "core_momentum": -0.041333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227491
      },
      {
        "date": "2025-07-25",
        "close": 24.437265,
        "direction_boundary": 25.452024,
        "core_momentum": -0.039869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227762
      },
      {
        "date": "2025-08-01",
        "close": 24.064289,
        "direction_boundary": 25.574322,
        "core_momentum": -0.059045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2025-08-08",
        "close": 24.098198,
        "direction_boundary": 25.771881,
        "core_momentum": -0.064942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2025-08-15",
        "close": 23.996437,
        "direction_boundary": 25.755829,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226751
      },
      {
        "date": "2025-08-22",
        "close": 24.812111,
        "direction_boundary": 26.357555,
        "core_momentum": -0.058634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232941
      },
      {
        "date": "2025-08-29",
        "close": 24.900028,
        "direction_boundary": 26.603933,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2025-09-05",
        "close": 24.958637,
        "direction_boundary": 26.433363,
        "core_momentum": -0.05579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211515
      },
      {
        "date": "2025-09-12",
        "close": 25.212622,
        "direction_boundary": 27.470987,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207347
      },
      {
        "date": "2025-09-19",
        "close": 24.87072,
        "direction_boundary": 27.167755,
        "core_momentum": -0.08455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207029
      },
      {
        "date": "2025-09-26",
        "close": 24.860956,
        "direction_boundary": 27.115637,
        "core_momentum": -0.083151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207029
      },
      {
        "date": "2025-10-03",
        "close": 25.124702,
        "direction_boundary": 27.025614,
        "core_momentum": -0.070337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185504
      },
      {
        "date": "2025-10-10",
        "close": 24.641161,
        "direction_boundary": 26.949806,
        "core_momentum": -0.085665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151945
      },
      {
        "date": "2025-10-17",
        "close": 25.183317,
        "direction_boundary": 27.963741,
        "core_momentum": -0.09943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127798
      },
      {
        "date": "2025-10-24",
        "close": 25.500792,
        "direction_boundary": 28.001642,
        "core_momentum": -0.089311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12869
      },
      {
        "date": "2025-10-31",
        "close": 24.885374,
        "direction_boundary": 27.08721,
        "core_momentum": -0.081287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12654
      },
      {
        "date": "2025-11-07",
        "close": 24.909796,
        "direction_boundary": 28.067978,
        "core_momentum": -0.112519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126233
      },
      {
        "date": "2025-11-14",
        "close": 24.588627,
        "direction_boundary": 28.052975,
        "core_momentum": -0.123493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124415
      },
      {
        "date": "2025-11-21",
        "close": 24.692024,
        "direction_boundary": 29.064066,
        "core_momentum": -0.150428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104826
      },
      {
        "date": "2025-11-28",
        "close": 25.041603,
        "direction_boundary": 29.393145,
        "core_momentum": -0.148046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099235
      },
      {
        "date": "2025-12-05",
        "close": 24.63294,
        "direction_boundary": 28.267593,
        "core_momentum": -0.12858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2025-12-12",
        "close": 24.352293,
        "direction_boundary": 28.172207,
        "core_momentum": -0.135592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2025-12-19",
        "close": 24.34737,
        "direction_boundary": 27.304193,
        "core_momentum": -0.108292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2025-12-26",
        "close": 24.150423,
        "direction_boundary": 27.251734,
        "core_momentum": -0.113802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093056
      },
      {
        "date": "2026-01-02",
        "close": 24.283363,
        "direction_boundary": 27.60466,
        "core_momentum": -0.120317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093357
      },
      {
        "date": "2026-01-09",
        "close": 25.021908,
        "direction_boundary": 26.889267,
        "core_momentum": -0.069446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102011
      },
      {
        "date": "2026-01-16",
        "close": 25.686596,
        "direction_boundary": 27.709583,
        "core_momentum": -0.073007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107401
      },
      {
        "date": "2026-01-23",
        "close": 24.839733,
        "direction_boundary": 27.518814,
        "core_momentum": -0.097355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118142
      },
      {
        "date": "2026-01-30",
        "close": 24.573856,
        "direction_boundary": 27.833586,
        "core_momentum": -0.117115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117058
      },
      {
        "date": "2026-02-06",
        "close": 25.504423,
        "direction_boundary": 27.967127,
        "core_momentum": -0.088057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127468
      },
      {
        "date": "2026-02-13",
        "close": 26.297129,
        "direction_boundary": 27.885717,
        "core_momentum": -0.056968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132999
      },
      {
        "date": "2026-02-20",
        "close": 26.494999,
        "direction_boundary": 27.972202,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126015
      },
      {
        "date": "2026-02-27",
        "close": 26.986197,
        "direction_boundary": 28.563164,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127918
      },
      {
        "date": "2026-03-06",
        "close": 27.050699,
        "direction_boundary": 26.665358,
        "core_momentum": 0.014451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2026-03-13",
        "close": 26.87208,
        "direction_boundary": 25.786121,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2026-03-20",
        "close": 25.760679,
        "direction_boundary": 26.13205,
        "core_momentum": -0.014211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14087
      },
      {
        "date": "2026-03-27",
        "close": 25.621754,
        "direction_boundary": 26.12244,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141166
      },
      {
        "date": "2026-04-03",
        "close": 26.266764,
        "direction_boundary": 24.445648,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2026-04-10",
        "close": 26.673615,
        "direction_boundary": 22.653542,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2026-04-17",
        "close": 27.472435,
        "direction_boundary": 24.14296,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2026-04-24",
        "close": 27.616322,
        "direction_boundary": 24.181396,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144134
      },
      {
        "date": "2026-05-01",
        "close": 27.54686,
        "direction_boundary": 24.950127,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2026-05-08",
        "close": 27.849518,
        "direction_boundary": 25.10387,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2026-05-15",
        "close": 27.54686,
        "direction_boundary": 25.570728,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138667
      },
      {
        "date": "2026-05-22",
        "close": 28.215,
        "direction_boundary": 24.369452,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2026-05-29",
        "close": 27.965,
        "direction_boundary": 25.05728,
        "core_momentum": 0.116043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2026-06-05",
        "close": 28.545,
        "direction_boundary": 25.008842,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2026-06-12",
        "close": 29.07,
        "direction_boundary": 24.626177,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139243
      },
      {
        "date": "2026-06-19",
        "close": 28.535,
        "direction_boundary": 24.781181,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143364
      },
      {
        "date": "2026-06-26",
        "close": 29.695,
        "direction_boundary": 24.098198,
        "core_momentum": 0.23225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2026-07-03",
        "close": 29.235001,
        "direction_boundary": 24.098198,
        "core_momentum": 0.213161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2026-07-10",
        "close": 29.040001,
        "direction_boundary": 24.16601,
        "core_momentum": 0.201688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150167
      },
      {
        "date": "2026-07-17",
        "close": 30.205,
        "direction_boundary": 24.354921,
        "core_momentum": 0.240201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2026-07-24",
        "close": 30.66,
        "direction_boundary": 24.437265,
        "core_momentum": 0.254641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "direction_boundary": 24.064289,
        "core_momentum": 0.227961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155071
      },
      {
        "date": "2026-08-07",
        "close": 29.129999,
        "direction_boundary": 24.098198,
        "core_momentum": 0.208804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.073393,
        "volume": 5656
      },
      {
        "date": "2023-08-25",
        "close": 22.471983,
        "volume": 9583
      },
      {
        "date": "2023-09-01",
        "close": 22.833914,
        "volume": 7671
      },
      {
        "date": "2023-09-08",
        "close": 22.765192,
        "volume": 35334
      },
      {
        "date": "2023-09-15",
        "close": 22.96678,
        "volume": 6411
      },
      {
        "date": "2023-09-22",
        "close": 22.050486,
        "volume": 17761
      },
      {
        "date": "2023-09-29",
        "close": 21.74353,
        "volume": 12024
      },
      {
        "date": "2023-10-06",
        "close": 21.115873,
        "volume": 16372
      },
      {
        "date": "2023-10-13",
        "close": 21.67939,
        "volume": 5968
      },
      {
        "date": "2023-10-20",
        "close": 21.253315,
        "volume": 12551
      },
      {
        "date": "2023-10-27",
        "close": 20.323284,
        "volume": 30957
      },
      {
        "date": "2023-11-03",
        "close": 21.706881,
        "volume": 14158
      },
      {
        "date": "2023-11-10",
        "close": 20.89138,
        "volume": 33387
      },
      {
        "date": "2023-11-17",
        "close": 21.422819,
        "volume": 29560
      },
      {
        "date": "2023-11-24",
        "close": 21.487509,
        "volume": 5911
      },
      {
        "date": "2023-12-01",
        "close": 22.490263,
        "volume": 11064
      },
      {
        "date": "2023-12-08",
        "close": 22.864557,
        "volume": 19675
      },
      {
        "date": "2023-12-15",
        "close": 24.213886,
        "volume": 21252
      },
      {
        "date": "2023-12-22",
        "close": 24.047527,
        "volume": 28487
      },
      {
        "date": "2023-12-29",
        "close": 24.135326,
        "volume": 8909
      },
      {
        "date": "2024-01-05",
        "close": 23.922764,
        "volume": 35980
      },
      {
        "date": "2024-01-12",
        "close": 24.033665,
        "volume": 14106
      },
      {
        "date": "2024-01-19",
        "close": 23.539221,
        "volume": 41983
      },
      {
        "date": "2024-01-26",
        "close": 23.617777,
        "volume": 4160
      },
      {
        "date": "2024-02-02",
        "close": 23.345142,
        "volume": 15338
      },
      {
        "date": "2024-02-09",
        "close": 23.405212,
        "volume": 19228
      },
      {
        "date": "2024-02-16",
        "close": 23.755812,
        "volume": 103203
      },
      {
        "date": "2024-02-23",
        "close": 23.653234,
        "volume": 21836
      },
      {
        "date": "2024-03-01",
        "close": 23.699862,
        "volume": 95697
      },
      {
        "date": "2024-03-08",
        "close": 23.849064,
        "volume": 89047
      },
      {
        "date": "2024-03-15",
        "close": 23.336176,
        "volume": 46740
      },
      {
        "date": "2024-03-22",
        "close": 23.732496,
        "volume": 44742
      },
      {
        "date": "2024-03-29",
        "close": 24.268696,
        "volume": 59083
      },
      {
        "date": "2024-04-05",
        "close": 23.471395,
        "volume": 31066
      },
      {
        "date": "2024-04-12",
        "close": 23.615932,
        "volume": 25399
      },
      {
        "date": "2024-04-19",
        "close": 22.762684,
        "volume": 61625
      },
      {
        "date": "2024-04-26",
        "close": 23.149675,
        "volume": 8061
      },
      {
        "date": "2024-05-03",
        "close": 23.345503,
        "volume": 12177
      },
      {
        "date": "2024-05-10",
        "close": 23.564648,
        "volume": 3029
      },
      {
        "date": "2024-05-17",
        "close": 23.899788,
        "volume": 17798
      },
      {
        "date": "2024-05-24",
        "close": 23.302412,
        "volume": 5845
      },
      {
        "date": "2024-05-31",
        "close": 23.401188,
        "volume": 18912
      },
      {
        "date": "2024-06-07",
        "close": 23.697525,
        "volume": 8950
      },
      {
        "date": "2024-06-14",
        "close": 24.186716,
        "volume": 21779
      },
      {
        "date": "2024-06-21",
        "close": 24.243162,
        "volume": 12049
      },
      {
        "date": "2024-06-28",
        "close": 24.393682,
        "volume": 13945
      },
      {
        "date": "2024-07-05",
        "close": 24.196123,
        "volume": 3687
      },
      {
        "date": "2024-07-12",
        "close": 24.958134,
        "volume": 127180
      },
      {
        "date": "2024-07-19",
        "close": 25.404989,
        "volume": 58872
      },
      {
        "date": "2024-07-26",
        "close": 25.452024,
        "volume": 61094
      },
      {
        "date": "2024-08-02",
        "close": 25.574322,
        "volume": 133394
      },
      {
        "date": "2024-08-09",
        "close": 25.771881,
        "volume": 50349
      },
      {
        "date": "2024-08-16",
        "close": 25.755829,
        "volume": 11641
      },
      {
        "date": "2024-08-23",
        "close": 26.357555,
        "volume": 28774
      },
      {
        "date": "2024-08-30",
        "close": 26.603933,
        "volume": 33492
      },
      {
        "date": "2024-09-06",
        "close": 26.433363,
        "volume": 13747
      },
      {
        "date": "2024-09-13",
        "close": 27.470987,
        "volume": 80116
      },
      {
        "date": "2024-09-20",
        "close": 27.167755,
        "volume": 29520
      },
      {
        "date": "2024-09-27",
        "close": 27.115637,
        "volume": 17160
      },
      {
        "date": "2024-10-04",
        "close": 27.025614,
        "volume": 62705
      },
      {
        "date": "2024-10-11",
        "close": 26.949806,
        "volume": 14148
      },
      {
        "date": "2024-10-18",
        "close": 27.963741,
        "volume": 6721
      },
      {
        "date": "2024-10-25",
        "close": 28.001642,
        "volume": 68146
      },
      {
        "date": "2024-11-01",
        "close": 27.08721,
        "volume": 32222
      },
      {
        "date": "2024-11-08",
        "close": 28.067978,
        "volume": 16842
      },
      {
        "date": "2024-11-15",
        "close": 28.052975,
        "volume": 110718
      },
      {
        "date": "2024-11-22",
        "close": 29.064066,
        "volume": 145824
      },
      {
        "date": "2024-11-29",
        "close": 29.393145,
        "volume": 38590
      },
      {
        "date": "2024-12-06",
        "close": 28.267593,
        "volume": 86510
      },
      {
        "date": "2024-12-13",
        "close": 28.172207,
        "volume": 57831
      },
      {
        "date": "2024-12-20",
        "close": 27.304193,
        "volume": 187981
      },
      {
        "date": "2024-12-27",
        "close": 27.251734,
        "volume": 57590
      },
      {
        "date": "2025-01-03",
        "close": 27.60466,
        "volume": 131565
      },
      {
        "date": "2025-01-10",
        "close": 26.889267,
        "volume": 120774
      },
      {
        "date": "2025-01-17",
        "close": 27.709583,
        "volume": 89707
      },
      {
        "date": "2025-01-24",
        "close": 27.518814,
        "volume": 71444
      },
      {
        "date": "2025-01-31",
        "close": 27.833586,
        "volume": 72400
      },
      {
        "date": "2025-02-07",
        "close": 27.967127,
        "volume": 73213
      },
      {
        "date": "2025-02-14",
        "close": 27.885717,
        "volume": 116749
      },
      {
        "date": "2025-02-21",
        "close": 27.972202,
        "volume": 20242
      },
      {
        "date": "2025-02-28",
        "close": 28.563164,
        "volume": 36565
      },
      {
        "date": "2025-03-07",
        "close": 26.665358,
        "volume": 44710
      },
      {
        "date": "2025-03-14",
        "close": 25.786121,
        "volume": 28491
      },
      {
        "date": "2025-03-21",
        "close": 26.13205,
        "volume": 49449
      },
      {
        "date": "2025-03-28",
        "close": 26.12244,
        "volume": 25634
      },
      {
        "date": "2025-04-04",
        "close": 24.445648,
        "volume": 20663
      },
      {
        "date": "2025-04-11",
        "close": 22.653542,
        "volume": 33220
      },
      {
        "date": "2025-04-18",
        "close": 24.14296,
        "volume": 18277
      },
      {
        "date": "2025-04-25",
        "close": 24.181396,
        "volume": 8459
      },
      {
        "date": "2025-05-02",
        "close": 24.950127,
        "volume": 8766
      },
      {
        "date": "2025-05-09",
        "close": 25.10387,
        "volume": 22908
      },
      {
        "date": "2025-05-16",
        "close": 25.570728,
        "volume": 9695
      },
      {
        "date": "2025-05-23",
        "close": 24.369452,
        "volume": 17543
      },
      {
        "date": "2025-05-30",
        "close": 25.05728,
        "volume": 8320
      },
      {
        "date": "2025-06-06",
        "close": 25.008842,
        "volume": 13578
      },
      {
        "date": "2025-06-13",
        "close": 24.626177,
        "volume": 9444
      },
      {
        "date": "2025-06-20",
        "close": 24.781181,
        "volume": 26312
      },
      {
        "date": "2025-06-27",
        "close": 24.098198,
        "volume": 40741
      },
      {
        "date": "2025-07-04",
        "close": 24.098198,
        "volume": 102493
      },
      {
        "date": "2025-07-11",
        "close": 24.16601,
        "volume": 44109
      },
      {
        "date": "2025-07-18",
        "close": 24.354921,
        "volume": 89723
      },
      {
        "date": "2025-07-25",
        "close": 24.437265,
        "volume": 75854
      },
      {
        "date": "2025-08-01",
        "close": 24.064289,
        "volume": 71869
      },
      {
        "date": "2025-08-08",
        "close": 24.098198,
        "volume": 81934
      },
      {
        "date": "2025-08-15",
        "close": 23.996437,
        "volume": 23546
      },
      {
        "date": "2025-08-22",
        "close": 24.812111,
        "volume": 19556
      },
      {
        "date": "2025-08-29",
        "close": 24.900028,
        "volume": 29701
      },
      {
        "date": "2025-09-05",
        "close": 24.958637,
        "volume": 82706
      },
      {
        "date": "2025-09-12",
        "close": 25.212622,
        "volume": 82679
      },
      {
        "date": "2025-09-19",
        "close": 24.87072,
        "volume": 37994
      },
      {
        "date": "2025-09-26",
        "close": 24.860956,
        "volume": 38982
      },
      {
        "date": "2025-10-03",
        "close": 25.124702,
        "volume": 33592
      },
      {
        "date": "2025-10-10",
        "close": 24.641161,
        "volume": 66756
      },
      {
        "date": "2025-10-17",
        "close": 25.183317,
        "volume": 56419
      },
      {
        "date": "2025-10-24",
        "close": 25.500792,
        "volume": 19133
      },
      {
        "date": "2025-10-31",
        "close": 24.885374,
        "volume": 49921
      },
      {
        "date": "2025-11-07",
        "close": 24.909796,
        "volume": 35687
      },
      {
        "date": "2025-11-14",
        "close": 24.588627,
        "volume": 62180
      },
      {
        "date": "2025-11-21",
        "close": 24.692024,
        "volume": 101667
      },
      {
        "date": "2025-11-28",
        "close": 25.041603,
        "volume": 21105
      },
      {
        "date": "2025-12-05",
        "close": 24.63294,
        "volume": 16892
      },
      {
        "date": "2025-12-12",
        "close": 24.352293,
        "volume": 29161
      },
      {
        "date": "2025-12-19",
        "close": 24.34737,
        "volume": 55304
      },
      {
        "date": "2025-12-26",
        "close": 24.150423,
        "volume": 2757
      },
      {
        "date": "2026-01-02",
        "close": 24.283363,
        "volume": 27495
      },
      {
        "date": "2026-01-09",
        "close": 25.021908,
        "volume": 25003
      },
      {
        "date": "2026-01-16",
        "close": 25.686596,
        "volume": 125448
      },
      {
        "date": "2026-01-23",
        "close": 24.839733,
        "volume": 51810
      },
      {
        "date": "2026-01-30",
        "close": 24.573856,
        "volume": 65948
      },
      {
        "date": "2026-02-06",
        "close": 25.504423,
        "volume": 66484
      },
      {
        "date": "2026-02-13",
        "close": 26.297129,
        "volume": 55025
      },
      {
        "date": "2026-02-20",
        "close": 26.494999,
        "volume": 33772
      },
      {
        "date": "2026-02-27",
        "close": 26.986197,
        "volume": 52897
      },
      {
        "date": "2026-03-06",
        "close": 27.050699,
        "volume": 45815
      },
      {
        "date": "2026-03-13",
        "close": 26.87208,
        "volume": 39708
      },
      {
        "date": "2026-03-20",
        "close": 25.760679,
        "volume": 29585
      },
      {
        "date": "2026-03-27",
        "close": 25.621754,
        "volume": 53459
      },
      {
        "date": "2026-04-03",
        "close": 26.266764,
        "volume": 51234
      },
      {
        "date": "2026-04-10",
        "close": 26.673615,
        "volume": 68974
      },
      {
        "date": "2026-04-17",
        "close": 27.472435,
        "volume": 10446
      },
      {
        "date": "2026-04-24",
        "close": 27.616322,
        "volume": 12651
      },
      {
        "date": "2026-05-01",
        "close": 27.54686,
        "volume": 18172
      },
      {
        "date": "2026-05-08",
        "close": 27.849518,
        "volume": 60087
      },
      {
        "date": "2026-05-15",
        "close": 27.54686,
        "volume": 76200
      },
      {
        "date": "2026-05-22",
        "close": 28.215,
        "volume": 42200
      },
      {
        "date": "2026-05-29",
        "close": 27.965,
        "volume": 49143
      },
      {
        "date": "2026-06-05",
        "close": 28.545,
        "volume": 3543
      },
      {
        "date": "2026-06-12",
        "close": 29.07,
        "volume": 14108
      },
      {
        "date": "2026-06-19",
        "close": 28.535,
        "volume": 5413
      },
      {
        "date": "2026-06-26",
        "close": 29.695,
        "volume": 15640
      },
      {
        "date": "2026-07-03",
        "close": 29.235001,
        "volume": 635
      },
      {
        "date": "2026-07-10",
        "close": 29.040001,
        "volume": 67902
      },
      {
        "date": "2026-07-17",
        "close": 30.205,
        "volume": 176745
      },
      {
        "date": "2026-07-24",
        "close": 30.66,
        "volume": 81379
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "volume": 43243
      },
      {
        "date": "2026-08-07",
        "close": 29.129999,
        "volume": 98993
      }
    ],
    "sharemaestro_context": {
      "trend": 27.550184,
      "fair_value": 25.32645,
      "market_activity": 70.855737,
      "market_dynamics": 1.474095,
      "relative_strength": -5.101098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011051,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": 0.000277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057667,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.062077
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.193755
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.024869
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.027863
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.003476
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.025015
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.026435
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.119843
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.006603
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005393
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109006
      }
    ]
  }
}