{
  "ticker": {
    "uuid": "fc32a2b5-5723-4e16-a359-f5d369b3a5e9",
    "symbol": "8070",
    "name": "Chang Wah Electromaterials Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.142124,
    "boundary_margin": 0.30171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462798,
    "volatility_stability": 1.3376,
    "risk_context": 0.2161,
    "current_regime": {
      "move": 0.171689,
      "interruption": -0.244864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.058,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.420202,
        "direction_boundary": 25.188129,
        "core_momentum": 0.009214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191353
      },
      {
        "date": "2023-08-18",
        "close": 25.210119,
        "direction_boundary": 26.750183,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19162
      },
      {
        "date": "2023-08-25",
        "close": 25.420202,
        "direction_boundary": 27.140696,
        "core_momentum": -0.063392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189407
      },
      {
        "date": "2023-09-01",
        "close": 25.966421,
        "direction_boundary": 26.789232,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189479
      },
      {
        "date": "2023-09-08",
        "close": 26.890791,
        "direction_boundary": 26.828283,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195687
      },
      {
        "date": "2023-09-15",
        "close": 27.268946,
        "direction_boundary": 26.242516,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193103
      },
      {
        "date": "2023-09-22",
        "close": 26.806759,
        "direction_boundary": 25.734848,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193303
      },
      {
        "date": "2023-09-29",
        "close": 26.092472,
        "direction_boundary": 24.914772,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184213
      },
      {
        "date": "2023-10-06",
        "close": 25.966421,
        "direction_boundary": 24.524256,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182825
      },
      {
        "date": "2023-10-13",
        "close": 25.966421,
        "direction_boundary": 24.875719,
        "core_momentum": 0.043846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182637
      },
      {
        "date": "2023-10-20",
        "close": 25.420202,
        "direction_boundary": 23.899435,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171293
      },
      {
        "date": "2023-10-27",
        "close": 25.504236,
        "direction_boundary": 23.821333,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169083
      },
      {
        "date": "2023-11-03",
        "close": 25.756334,
        "direction_boundary": 23.508921,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15592
      },
      {
        "date": "2023-11-10",
        "close": 27.058859,
        "direction_boundary": 23.977539,
        "core_momentum": 0.128509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166669
      },
      {
        "date": "2023-11-17",
        "close": 27.731127,
        "direction_boundary": 24.680462,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158712
      },
      {
        "date": "2023-11-24",
        "close": 27.899197,
        "direction_boundary": 24.797615,
        "core_momentum": 0.125076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158292
      },
      {
        "date": "2023-12-01",
        "close": 29.201719,
        "direction_boundary": 24.836664,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2023-12-08",
        "close": 29.117685,
        "direction_boundary": 25.305283,
        "core_momentum": 0.150656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167726
      },
      {
        "date": "2023-12-15",
        "close": 29.369787,
        "direction_boundary": 24.836664,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167736
      },
      {
        "date": "2023-12-22",
        "close": 28.730011,
        "direction_boundary": 24.698048,
        "core_momentum": 0.16325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170181
      },
      {
        "date": "2023-12-29",
        "close": 29.797247,
        "direction_boundary": 24.498224,
        "core_momentum": 0.216302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2024-01-05",
        "close": 29.32766,
        "direction_boundary": 24.218473,
        "core_momentum": 0.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2024-01-12",
        "close": 29.498417,
        "direction_boundary": 24.338371,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155585
      },
      {
        "date": "2024-01-19",
        "close": 29.541107,
        "direction_boundary": 25.097691,
        "core_momentum": 0.177045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2024-01-26",
        "close": 29.541107,
        "direction_boundary": 25.057728,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2024-02-02",
        "close": 30.224144,
        "direction_boundary": 25.97691,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146974
      },
      {
        "date": "2024-02-09",
        "close": 29.839937,
        "direction_boundary": 25.817053,
        "core_momentum": 0.155823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2024-02-16",
        "close": 32.358616,
        "direction_boundary": 25.857016,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177429
      },
      {
        "date": "2024-02-23",
        "close": 31.974413,
        "direction_boundary": 26.416521,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2024-03-01",
        "close": 32.828201,
        "direction_boundary": 26.976023,
        "core_momentum": 0.21694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2024-03-08",
        "close": 32.273232,
        "direction_boundary": 27.215809,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-03-15",
        "close": 32.70013,
        "direction_boundary": 27.935171,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180164
      },
      {
        "date": "2024-03-22",
        "close": 33.895435,
        "direction_boundary": 28.294851,
        "core_momentum": 0.197937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2024-03-29",
        "close": 34.066193,
        "direction_boundary": 29.573717,
        "core_momentum": 0.151908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173529
      },
      {
        "date": "2024-04-05",
        "close": 36.029903,
        "direction_boundary": 28.974249,
        "core_momentum": 0.243515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2024-04-12",
        "close": 36.115288,
        "direction_boundary": 28.654531,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2024-04-19",
        "close": 34.621159,
        "direction_boundary": 27.215809,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2024-04-26",
        "close": 37.52404,
        "direction_boundary": 26.616343,
        "core_momentum": 0.409812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2024-05-03",
        "close": 37.993626,
        "direction_boundary": 27.855238,
        "core_momentum": 0.363967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214313
      },
      {
        "date": "2024-05-10",
        "close": 39.445065,
        "direction_boundary": 27.015985,
        "core_momentum": 0.460064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2024-05-17",
        "close": 42.006432,
        "direction_boundary": 28.21492,
        "core_momentum": 0.488802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2024-05-24",
        "close": 43.714012,
        "direction_boundary": 28.494673,
        "core_momentum": 0.534112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2024-05-31",
        "close": 45.165455,
        "direction_boundary": 29.054174,
        "core_momentum": 0.554526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2024-06-07",
        "close": 44.140907,
        "direction_boundary": 29.453819,
        "core_momentum": 0.498648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2024-06-14",
        "close": 43.628632,
        "direction_boundary": 29.705919,
        "core_momentum": 0.468685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2024-06-21",
        "close": 40.811127,
        "direction_boundary": 29.495834,
        "core_momentum": 0.383623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2024-06-28",
        "close": 40.375294,
        "direction_boundary": 28.739534,
        "core_momentum": 0.404869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2024-07-05",
        "close": 40.375294,
        "direction_boundary": 28.067265,
        "core_momentum": 0.438519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2024-07-12",
        "close": 40.419811,
        "direction_boundary": 26.722723,
        "core_momentum": 0.512563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2024-07-19",
        "close": 40.375294,
        "direction_boundary": 25.840368,
        "core_momentum": 0.562489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248747
      },
      {
        "date": "2024-07-26",
        "close": 39.930138,
        "direction_boundary": 26.050453,
        "core_momentum": 0.5328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250288
      },
      {
        "date": "2024-08-02",
        "close": 39.796597,
        "direction_boundary": 25.840368,
        "core_momentum": 0.540094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2024-08-09",
        "close": 37.882439,
        "direction_boundary": 25.420202,
        "core_momentum": 0.490249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262219
      },
      {
        "date": "2024-08-16",
        "close": 43.357811,
        "direction_boundary": 25.210119,
        "core_momentum": 0.719857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2024-08-23",
        "close": 48.34351,
        "direction_boundary": 25.420202,
        "core_momentum": 0.901775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32668
      },
      {
        "date": "2024-08-30",
        "close": 55.465942,
        "direction_boundary": 25.966421,
        "core_momentum": 1.136064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367552
      },
      {
        "date": "2024-09-06",
        "close": 52.082787,
        "direction_boundary": 26.890791,
        "core_momentum": 0.936826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382067
      },
      {
        "date": "2024-09-13",
        "close": 54.664673,
        "direction_boundary": 27.268946,
        "core_momentum": 1.004649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384215
      },
      {
        "date": "2024-09-20",
        "close": 58.403946,
        "direction_boundary": 26.806759,
        "core_momentum": 1.178702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38902
      },
      {
        "date": "2024-09-27",
        "close": 56.712372,
        "direction_boundary": 26.092472,
        "core_momentum": 1.173515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394719
      },
      {
        "date": "2024-10-04",
        "close": 51.281513,
        "direction_boundary": 25.966421,
        "core_momentum": 0.974916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424483
      },
      {
        "date": "2024-10-11",
        "close": 53.774368,
        "direction_boundary": 25.966421,
        "core_momentum": 1.07092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426703
      },
      {
        "date": "2024-10-18",
        "close": 52.260849,
        "direction_boundary": 25.420202,
        "core_momentum": 1.055879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423417
      },
      {
        "date": "2024-10-25",
        "close": 52.34988,
        "direction_boundary": 25.504236,
        "core_momentum": 1.052595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413324
      },
      {
        "date": "2024-11-01",
        "close": 50.658302,
        "direction_boundary": 25.756334,
        "core_momentum": 0.966829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418147
      },
      {
        "date": "2024-11-08",
        "close": 47.54224,
        "direction_boundary": 27.058859,
        "core_momentum": 0.756994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428697
      },
      {
        "date": "2024-11-15",
        "close": 44.782295,
        "direction_boundary": 27.731127,
        "core_momentum": 0.614875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430564
      },
      {
        "date": "2024-11-22",
        "close": 43.981026,
        "direction_boundary": 27.899197,
        "core_momentum": 0.576426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427988
      },
      {
        "date": "2024-11-29",
        "close": 43.446838,
        "direction_boundary": 29.201719,
        "core_momentum": 0.487818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425706
      },
      {
        "date": "2024-12-06",
        "close": 45.850655,
        "direction_boundary": 29.117685,
        "core_momentum": 0.574667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431251
      },
      {
        "date": "2024-12-13",
        "close": 43.268776,
        "direction_boundary": 29.369787,
        "core_momentum": 0.473241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438781
      },
      {
        "date": "2024-12-20",
        "close": 41.62925,
        "direction_boundary": 28.730011,
        "core_momentum": 0.448981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431943
      },
      {
        "date": "2024-12-27",
        "close": 40.951248,
        "direction_boundary": 29.797247,
        "core_momentum": 0.37433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432318
      },
      {
        "date": "2025-01-03",
        "close": 40.72525,
        "direction_boundary": 29.32766,
        "core_momentum": 0.388629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4324
      },
      {
        "date": "2025-01-10",
        "close": 38.329643,
        "direction_boundary": 29.498417,
        "core_momentum": 0.29938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440575
      },
      {
        "date": "2025-01-17",
        "close": 38.148846,
        "direction_boundary": 29.541107,
        "core_momentum": 0.291382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440588
      },
      {
        "date": "2025-01-24",
        "close": 39.324047,
        "direction_boundary": 29.541107,
        "core_momentum": 0.331164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442654
      },
      {
        "date": "2025-02-07",
        "close": 38.329643,
        "direction_boundary": 30.224144,
        "core_momentum": 0.26818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444007
      },
      {
        "date": "2025-02-14",
        "close": 38.646046,
        "direction_boundary": 29.839937,
        "core_momentum": 0.295112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438743
      },
      {
        "date": "2025-02-21",
        "close": 39.685646,
        "direction_boundary": 32.358616,
        "core_momentum": 0.226432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396085
      },
      {
        "date": "2025-02-28",
        "close": 37.922848,
        "direction_boundary": 31.974413,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365221
      },
      {
        "date": "2025-03-07",
        "close": 36.92844,
        "direction_boundary": 32.828201,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298036
      },
      {
        "date": "2025-03-14",
        "close": 40.22805,
        "direction_boundary": 32.273232,
        "core_momentum": 0.246483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32117
      },
      {
        "date": "2025-03-21",
        "close": 41.041653,
        "direction_boundary": 32.70013,
        "core_momentum": 0.255091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31318
      },
      {
        "date": "2025-03-28",
        "close": 39.459648,
        "direction_boundary": 33.895435,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294804
      },
      {
        "date": "2025-04-04",
        "close": 38.374844,
        "direction_boundary": 34.066193,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294664
      },
      {
        "date": "2025-04-11",
        "close": 32.544037,
        "direction_boundary": 36.029903,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341634
      },
      {
        "date": "2025-04-18",
        "close": 34.171242,
        "direction_boundary": 36.115288,
        "core_momentum": -0.053829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342141
      },
      {
        "date": "2025-04-25",
        "close": 38.329643,
        "direction_boundary": 34.621159,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387592
      },
      {
        "date": "2025-05-02",
        "close": 39.188446,
        "direction_boundary": 37.52404,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39006
      },
      {
        "date": "2025-05-09",
        "close": 40.13765,
        "direction_boundary": 37.993626,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391684
      },
      {
        "date": "2025-05-16",
        "close": 42.849651,
        "direction_boundary": 39.445065,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396539
      },
      {
        "date": "2025-05-23",
        "close": 42.62365,
        "direction_boundary": 42.006432,
        "core_momentum": 0.014693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388315
      },
      {
        "date": "2025-05-30",
        "close": 43.66325,
        "direction_boundary": 43.714012,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389207
      },
      {
        "date": "2025-06-06",
        "close": 39.052845,
        "direction_boundary": 45.165455,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41859
      },
      {
        "date": "2025-06-13",
        "close": 36.657246,
        "direction_boundary": 44.140907,
        "core_momentum": -0.16954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417678
      },
      {
        "date": "2025-06-20",
        "close": 36.71891,
        "direction_boundary": 43.628632,
        "core_momentum": -0.158376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411731
      },
      {
        "date": "2025-06-27",
        "close": 36.339382,
        "direction_boundary": 40.811127,
        "core_momentum": -0.109572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2025-07-04",
        "close": 37.335636,
        "direction_boundary": 40.375294,
        "core_momentum": -0.075285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411209
      },
      {
        "date": "2025-07-11",
        "close": 37.335636,
        "direction_boundary": 40.375294,
        "core_momentum": -0.075285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411227
      },
      {
        "date": "2025-07-18",
        "close": 38.948612,
        "direction_boundary": 40.419811,
        "core_momentum": -0.036398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407303
      },
      {
        "date": "2025-07-25",
        "close": 38.948612,
        "direction_boundary": 40.375294,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407232
      },
      {
        "date": "2025-08-01",
        "close": 37.145874,
        "direction_boundary": 39.930138,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41021
      },
      {
        "date": "2025-08-08",
        "close": 38.142124,
        "direction_boundary": 39.796597,
        "core_momentum": -0.041573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41062
      },
      {
        "date": "2025-08-15",
        "close": 36.813789,
        "direction_boundary": 37.882439,
        "core_momentum": -0.02821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413288
      },
      {
        "date": "2025-08-22",
        "close": 36.76635,
        "direction_boundary": 43.357811,
        "core_momentum": -0.152025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411258
      },
      {
        "date": "2025-08-29",
        "close": 41.320633,
        "direction_boundary": 48.34351,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438363
      },
      {
        "date": "2025-09-05",
        "close": 39.280693,
        "direction_boundary": 55.465942,
        "core_momentum": -0.291805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442888
      },
      {
        "date": "2025-09-12",
        "close": 38.284443,
        "direction_boundary": 52.082787,
        "core_momentum": -0.264931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427698
      },
      {
        "date": "2025-09-19",
        "close": 38.996048,
        "direction_boundary": 54.664673,
        "core_momentum": -0.286632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427539
      },
      {
        "date": "2025-09-26",
        "close": 37.572838,
        "direction_boundary": 58.403946,
        "core_momentum": -0.356673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427177
      },
      {
        "date": "2025-10-03",
        "close": 40.419262,
        "direction_boundary": 56.712372,
        "core_momentum": -0.287294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437685
      },
      {
        "date": "2025-10-10",
        "close": 45.732594,
        "direction_boundary": 51.281513,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398818
      },
      {
        "date": "2025-10-17",
        "close": 42.316879,
        "direction_boundary": 53.774368,
        "core_momentum": -0.213066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414407
      },
      {
        "date": "2025-10-24",
        "close": 41.605274,
        "direction_boundary": 52.260849,
        "core_momentum": -0.203892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385916
      },
      {
        "date": "2025-10-31",
        "close": 42.981045,
        "direction_boundary": 52.34988,
        "core_momentum": -0.178966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387204
      },
      {
        "date": "2025-11-07",
        "close": 43.170811,
        "direction_boundary": 50.658302,
        "core_momentum": -0.147804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386094
      },
      {
        "date": "2025-11-14",
        "close": 43.645214,
        "direction_boundary": 47.54224,
        "core_momentum": -0.08197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375686
      },
      {
        "date": "2025-11-21",
        "close": 42.032238,
        "direction_boundary": 44.782295,
        "core_momentum": -0.061409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379382
      },
      {
        "date": "2025-11-28",
        "close": 42.601528,
        "direction_boundary": 43.981026,
        "core_momentum": -0.031366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378285
      },
      {
        "date": "2025-12-05",
        "close": 43.21825,
        "direction_boundary": 43.446838,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343314
      },
      {
        "date": "2025-12-12",
        "close": 43.834976,
        "direction_boundary": 45.850655,
        "core_momentum": -0.043962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329517
      },
      {
        "date": "2025-12-19",
        "close": 39.964336,
        "direction_boundary": 43.268776,
        "core_momentum": -0.07637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357177
      },
      {
        "date": "2025-12-26",
        "close": 39.819714,
        "direction_boundary": 41.62925,
        "core_momentum": -0.043468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356783
      },
      {
        "date": "2026-01-02",
        "close": 42.374733,
        "direction_boundary": 40.951248,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2026-01-09",
        "close": 43.917381,
        "direction_boundary": 40.72525,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367069
      },
      {
        "date": "2026-01-16",
        "close": 44.49588,
        "direction_boundary": 38.329643,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36355
      },
      {
        "date": "2026-01-23",
        "close": 47.581181,
        "direction_boundary": 38.148846,
        "core_momentum": 0.247251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373414
      },
      {
        "date": "2026-01-30",
        "close": 44.544086,
        "direction_boundary": 39.324047,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2026-02-06",
        "close": 41.410576,
        "direction_boundary": 38.329643,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394272
      },
      {
        "date": "2026-02-13",
        "close": 41.362366,
        "direction_boundary": 38.646046,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390405
      },
      {
        "date": "2026-02-27",
        "close": 41.844444,
        "direction_boundary": 39.685646,
        "core_momentum": 0.054397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390433
      },
      {
        "date": "2026-03-06",
        "close": 41.506989,
        "direction_boundary": 37.922848,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355782
      },
      {
        "date": "2026-03-13",
        "close": 42.1819,
        "direction_boundary": 36.92844,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348691
      },
      {
        "date": "2026-03-20",
        "close": 41.748028,
        "direction_boundary": 40.22805,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346832
      },
      {
        "date": "2026-03-27",
        "close": 44.206631,
        "direction_boundary": 41.041653,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2026-04-03",
        "close": 41.458782,
        "direction_boundary": 39.459648,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362584
      },
      {
        "date": "2026-04-10",
        "close": 45.893906,
        "direction_boundary": 38.374844,
        "core_momentum": 0.195937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375452
      },
      {
        "date": "2026-04-17",
        "close": 46.568817,
        "direction_boundary": 32.544037,
        "core_momentum": 0.430948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334813
      },
      {
        "date": "2026-04-24",
        "close": 45.170788,
        "direction_boundary": 34.171242,
        "core_momentum": 0.321895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318754
      },
      {
        "date": "2026-05-01",
        "close": 46.231361,
        "direction_boundary": 38.329643,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318714
      },
      {
        "date": "2026-05-08",
        "close": 46.472401,
        "direction_boundary": 39.188446,
        "core_momentum": 0.18587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2026-05-15",
        "close": 43.531723,
        "direction_boundary": 40.13765,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2026-05-22",
        "close": 43.290684,
        "direction_boundary": 42.849651,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329691
      },
      {
        "date": "2026-05-29",
        "close": 50.618279,
        "direction_boundary": 42.62365,
        "core_momentum": 0.187563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390018
      },
      {
        "date": "2026-06-05",
        "close": 60.45269,
        "direction_boundary": 43.66325,
        "core_momentum": 0.384521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456109
      },
      {
        "date": "2026-06-12",
        "close": 55.246235,
        "direction_boundary": 39.052845,
        "core_momentum": 0.414653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47815
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 36.657246,
        "core_momentum": 0.500385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47848
      },
      {
        "date": "2026-06-26",
        "close": 53.700001,
        "direction_boundary": 36.71891,
        "core_momentum": 0.462462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458522
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 36.339382,
        "core_momentum": 0.541028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459895
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "direction_boundary": 37.335636,
        "core_momentum": 0.41152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465223
      },
      {
        "date": "2026-07-17",
        "close": 48.099998,
        "direction_boundary": 37.335636,
        "core_momentum": 0.288313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483301
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "direction_boundary": 38.948612,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483365
      },
      {
        "date": "2026-07-31",
        "close": 45.650002,
        "direction_boundary": 38.948612,
        "core_momentum": 0.172057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47828
      },
      {
        "date": "2026-08-07",
        "close": 47.349998,
        "direction_boundary": 37.145874,
        "core_momentum": 0.274704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471773
      },
      {
        "date": "2026-08-14",
        "close": 49.650002,
        "direction_boundary": 38.142124,
        "core_momentum": 0.30171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.420202,
        "volume": 4675633
      },
      {
        "date": "2023-08-18",
        "close": 25.210119,
        "volume": 3781856
      },
      {
        "date": "2023-08-25",
        "close": 25.420202,
        "volume": 2783191
      },
      {
        "date": "2023-09-01",
        "close": 25.966421,
        "volume": 3833654
      },
      {
        "date": "2023-09-08",
        "close": 26.890791,
        "volume": 8872737
      },
      {
        "date": "2023-09-15",
        "close": 27.268946,
        "volume": 3397071
      },
      {
        "date": "2023-09-22",
        "close": 26.806759,
        "volume": 2466032
      },
      {
        "date": "2023-09-29",
        "close": 26.092472,
        "volume": 1395068
      },
      {
        "date": "2023-10-06",
        "close": 25.966421,
        "volume": 1397500
      },
      {
        "date": "2023-10-13",
        "close": 25.966421,
        "volume": 1161170
      },
      {
        "date": "2023-10-20",
        "close": 25.420202,
        "volume": 2346222
      },
      {
        "date": "2023-10-27",
        "close": 25.504236,
        "volume": 1549180
      },
      {
        "date": "2023-11-03",
        "close": 25.756334,
        "volume": 1203350
      },
      {
        "date": "2023-11-10",
        "close": 27.058859,
        "volume": 6309667
      },
      {
        "date": "2023-11-17",
        "close": 27.731127,
        "volume": 3412690
      },
      {
        "date": "2023-11-24",
        "close": 27.899197,
        "volume": 2726465
      },
      {
        "date": "2023-12-01",
        "close": 29.201719,
        "volume": 4541594
      },
      {
        "date": "2023-12-08",
        "close": 29.117685,
        "volume": 3229641
      },
      {
        "date": "2023-12-15",
        "close": 29.369787,
        "volume": 4374553
      },
      {
        "date": "2023-12-22",
        "close": 28.730011,
        "volume": 3421530
      },
      {
        "date": "2023-12-29",
        "close": 29.797247,
        "volume": 3680662
      },
      {
        "date": "2024-01-05",
        "close": 29.32766,
        "volume": 1880061
      },
      {
        "date": "2024-01-12",
        "close": 29.498417,
        "volume": 2306592
      },
      {
        "date": "2024-01-19",
        "close": 29.541107,
        "volume": 3236953
      },
      {
        "date": "2024-01-26",
        "close": 29.541107,
        "volume": 2373258
      },
      {
        "date": "2024-02-02",
        "close": 30.224144,
        "volume": 6577129
      },
      {
        "date": "2024-02-09",
        "close": 29.839937,
        "volume": 774200
      },
      {
        "date": "2024-02-16",
        "close": 32.358616,
        "volume": 10443032
      },
      {
        "date": "2024-02-23",
        "close": 31.974413,
        "volume": 19420288
      },
      {
        "date": "2024-03-01",
        "close": 32.828201,
        "volume": 13329011
      },
      {
        "date": "2024-03-08",
        "close": 32.273232,
        "volume": 17622104
      },
      {
        "date": "2024-03-15",
        "close": 32.70013,
        "volume": 10398294
      },
      {
        "date": "2024-03-22",
        "close": 33.895435,
        "volume": 16505821
      },
      {
        "date": "2024-03-29",
        "close": 34.066193,
        "volume": 16319178
      },
      {
        "date": "2024-04-05",
        "close": 36.029903,
        "volume": 10666798
      },
      {
        "date": "2024-04-12",
        "close": 36.115288,
        "volume": 21087265
      },
      {
        "date": "2024-04-19",
        "close": 34.621159,
        "volume": 11964108
      },
      {
        "date": "2024-04-26",
        "close": 37.52404,
        "volume": 25439139
      },
      {
        "date": "2024-05-03",
        "close": 37.993626,
        "volume": 9989249
      },
      {
        "date": "2024-05-10",
        "close": 39.445065,
        "volume": 22130594
      },
      {
        "date": "2024-05-17",
        "close": 42.006432,
        "volume": 44319906
      },
      {
        "date": "2024-05-24",
        "close": 43.714012,
        "volume": 44746648
      },
      {
        "date": "2024-05-31",
        "close": 45.165455,
        "volume": 52834615
      },
      {
        "date": "2024-06-07",
        "close": 44.140907,
        "volume": 58319643
      },
      {
        "date": "2024-06-14",
        "close": 43.628632,
        "volume": 22383989
      },
      {
        "date": "2024-06-21",
        "close": 40.811127,
        "volume": 31078096
      },
      {
        "date": "2024-06-28",
        "close": 40.375294,
        "volume": 17087081
      },
      {
        "date": "2024-07-05",
        "close": 40.375294,
        "volume": 22408706
      },
      {
        "date": "2024-07-12",
        "close": 40.419811,
        "volume": 13096518
      },
      {
        "date": "2024-07-19",
        "close": 40.375294,
        "volume": 11024317
      },
      {
        "date": "2024-07-26",
        "close": 39.930138,
        "volume": 7056947
      },
      {
        "date": "2024-08-02",
        "close": 39.796597,
        "volume": 9169631
      },
      {
        "date": "2024-08-09",
        "close": 37.882439,
        "volume": 15397124
      },
      {
        "date": "2024-08-16",
        "close": 43.357811,
        "volume": 22877017
      },
      {
        "date": "2024-08-23",
        "close": 48.34351,
        "volume": 44614488
      },
      {
        "date": "2024-08-30",
        "close": 55.465942,
        "volume": 104844445
      },
      {
        "date": "2024-09-06",
        "close": 52.082787,
        "volume": 91608890
      },
      {
        "date": "2024-09-13",
        "close": 54.664673,
        "volume": 63296335
      },
      {
        "date": "2024-09-20",
        "close": 58.403946,
        "volume": 95619371
      },
      {
        "date": "2024-09-27",
        "close": 56.712372,
        "volume": 108766627
      },
      {
        "date": "2024-10-04",
        "close": 51.281513,
        "volume": 28149103
      },
      {
        "date": "2024-10-11",
        "close": 53.774368,
        "volume": 27113458
      },
      {
        "date": "2024-10-18",
        "close": 52.260849,
        "volume": 21528637
      },
      {
        "date": "2024-10-25",
        "close": 52.34988,
        "volume": 26574204
      },
      {
        "date": "2024-11-01",
        "close": 50.658302,
        "volume": 25884937
      },
      {
        "date": "2024-11-08",
        "close": 47.54224,
        "volume": 43153421
      },
      {
        "date": "2024-11-15",
        "close": 44.782295,
        "volume": 23904839
      },
      {
        "date": "2024-11-22",
        "close": 43.981026,
        "volume": 18621072
      },
      {
        "date": "2024-11-29",
        "close": 43.446838,
        "volume": 16917792
      },
      {
        "date": "2024-12-06",
        "close": 45.850655,
        "volume": 17582016
      },
      {
        "date": "2024-12-13",
        "close": 43.268776,
        "volume": 17658067
      },
      {
        "date": "2024-12-20",
        "close": 41.62925,
        "volume": 47097513
      },
      {
        "date": "2024-12-27",
        "close": 40.951248,
        "volume": 60674785
      },
      {
        "date": "2025-01-03",
        "close": 40.72525,
        "volume": 37026746
      },
      {
        "date": "2025-01-10",
        "close": 38.329643,
        "volume": 13066679
      },
      {
        "date": "2025-01-17",
        "close": 38.148846,
        "volume": 10595274
      },
      {
        "date": "2025-01-24",
        "close": 39.324047,
        "volume": 7564790
      },
      {
        "date": "2025-02-07",
        "close": 38.329643,
        "volume": 9979208
      },
      {
        "date": "2025-02-14",
        "close": 38.646046,
        "volume": 10654945
      },
      {
        "date": "2025-02-21",
        "close": 39.685646,
        "volume": 16402950
      },
      {
        "date": "2025-02-28",
        "close": 37.922848,
        "volume": 6929249
      },
      {
        "date": "2025-03-07",
        "close": 36.92844,
        "volume": 8978825
      },
      {
        "date": "2025-03-14",
        "close": 40.22805,
        "volume": 31243805
      },
      {
        "date": "2025-03-21",
        "close": 41.041653,
        "volume": 20111874
      },
      {
        "date": "2025-03-28",
        "close": 39.459648,
        "volume": 16018464
      },
      {
        "date": "2025-04-04",
        "close": 38.374844,
        "volume": 8787618
      },
      {
        "date": "2025-04-11",
        "close": 32.544037,
        "volume": 26633450
      },
      {
        "date": "2025-04-18",
        "close": 34.171242,
        "volume": 12929607
      },
      {
        "date": "2025-04-25",
        "close": 38.329643,
        "volume": 41020017
      },
      {
        "date": "2025-05-02",
        "close": 39.188446,
        "volume": 17399804
      },
      {
        "date": "2025-05-09",
        "close": 40.13765,
        "volume": 15868593
      },
      {
        "date": "2025-05-16",
        "close": 42.849651,
        "volume": 19295678
      },
      {
        "date": "2025-05-23",
        "close": 42.62365,
        "volume": 12668441
      },
      {
        "date": "2025-05-30",
        "close": 43.66325,
        "volume": 19557455
      },
      {
        "date": "2025-06-06",
        "close": 39.052845,
        "volume": 51909498
      },
      {
        "date": "2025-06-13",
        "close": 36.657246,
        "volume": 39426773
      },
      {
        "date": "2025-06-20",
        "close": 36.71891,
        "volume": 24185219
      },
      {
        "date": "2025-06-27",
        "close": 36.339382,
        "volume": 21615434
      },
      {
        "date": "2025-07-04",
        "close": 37.335636,
        "volume": 43052048
      },
      {
        "date": "2025-07-11",
        "close": 37.335636,
        "volume": 17202123
      },
      {
        "date": "2025-07-18",
        "close": 38.948612,
        "volume": 10251349
      },
      {
        "date": "2025-07-25",
        "close": 38.948612,
        "volume": 8482604
      },
      {
        "date": "2025-08-01",
        "close": 37.145874,
        "volume": 10112722
      },
      {
        "date": "2025-08-08",
        "close": 38.142124,
        "volume": 11606014
      },
      {
        "date": "2025-08-15",
        "close": 36.813789,
        "volume": 12804002
      },
      {
        "date": "2025-08-22",
        "close": 36.76635,
        "volume": 8525703
      },
      {
        "date": "2025-08-29",
        "close": 41.320633,
        "volume": 22328669
      },
      {
        "date": "2025-09-05",
        "close": 39.280693,
        "volume": 26959561
      },
      {
        "date": "2025-09-12",
        "close": 38.284443,
        "volume": 9523972
      },
      {
        "date": "2025-09-19",
        "close": 38.996048,
        "volume": 9191485
      },
      {
        "date": "2025-09-26",
        "close": 37.572838,
        "volume": 7807229
      },
      {
        "date": "2025-10-03",
        "close": 40.419262,
        "volume": 13627071
      },
      {
        "date": "2025-10-10",
        "close": 45.732594,
        "volume": 114442940
      },
      {
        "date": "2025-10-17",
        "close": 42.316879,
        "volume": 39907256
      },
      {
        "date": "2025-10-24",
        "close": 41.605274,
        "volume": 9901966
      },
      {
        "date": "2025-10-31",
        "close": 42.981045,
        "volume": 35331010
      },
      {
        "date": "2025-11-07",
        "close": 43.170811,
        "volume": 20067628
      },
      {
        "date": "2025-11-14",
        "close": 43.645214,
        "volume": 33582923
      },
      {
        "date": "2025-11-21",
        "close": 42.032238,
        "volume": 14954032
      },
      {
        "date": "2025-11-28",
        "close": 42.601528,
        "volume": 12780242
      },
      {
        "date": "2025-12-05",
        "close": 43.21825,
        "volume": 15398106
      },
      {
        "date": "2025-12-12",
        "close": 43.834976,
        "volume": 17785907
      },
      {
        "date": "2025-12-19",
        "close": 39.964336,
        "volume": 20437414
      },
      {
        "date": "2025-12-26",
        "close": 39.819714,
        "volume": 13869153
      },
      {
        "date": "2026-01-02",
        "close": 42.374733,
        "volume": 14070331
      },
      {
        "date": "2026-01-09",
        "close": 43.917381,
        "volume": 17943684
      },
      {
        "date": "2026-01-16",
        "close": 44.49588,
        "volume": 21350935
      },
      {
        "date": "2026-01-23",
        "close": 47.581181,
        "volume": 37239815
      },
      {
        "date": "2026-01-30",
        "close": 44.544086,
        "volume": 32267906
      },
      {
        "date": "2026-02-06",
        "close": 41.410576,
        "volume": 13170512
      },
      {
        "date": "2026-02-13",
        "close": 41.362366,
        "volume": 5615986
      },
      {
        "date": "2026-02-27",
        "close": 41.844444,
        "volume": 8545413
      },
      {
        "date": "2026-03-06",
        "close": 41.506989,
        "volume": 13888092
      },
      {
        "date": "2026-03-13",
        "close": 42.1819,
        "volume": 14383687
      },
      {
        "date": "2026-03-20",
        "close": 41.748028,
        "volume": 11414569
      },
      {
        "date": "2026-03-27",
        "close": 44.206631,
        "volume": 15163240
      },
      {
        "date": "2026-04-03",
        "close": 41.458782,
        "volume": 8255939
      },
      {
        "date": "2026-04-10",
        "close": 45.893906,
        "volume": 15211287
      },
      {
        "date": "2026-04-17",
        "close": 46.568817,
        "volume": 24426834
      },
      {
        "date": "2026-04-24",
        "close": 45.170788,
        "volume": 27078389
      },
      {
        "date": "2026-05-01",
        "close": 46.231361,
        "volume": 8305227
      },
      {
        "date": "2026-05-08",
        "close": 46.472401,
        "volume": 17982430
      },
      {
        "date": "2026-05-15",
        "close": 43.531723,
        "volume": 13089025
      },
      {
        "date": "2026-05-22",
        "close": 43.290684,
        "volume": 17863235
      },
      {
        "date": "2026-05-29",
        "close": 50.618279,
        "volume": 46590673
      },
      {
        "date": "2026-06-05",
        "close": 60.45269,
        "volume": 147270782
      },
      {
        "date": "2026-06-12",
        "close": 55.246235,
        "volume": 79070714
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 24279575
      },
      {
        "date": "2026-06-26",
        "close": 53.700001,
        "volume": 70415228
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 24592989
      },
      {
        "date": "2026-07-10",
        "close": 52.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.099998,
        "volume": 21353528
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "volume": 14223344
      },
      {
        "date": "2026-07-31",
        "close": 45.650002,
        "volume": 17432307
      },
      {
        "date": "2026-08-07",
        "close": 47.349998,
        "volume": 11380125
      },
      {
        "date": "2026-08-14",
        "close": 49.650002,
        "volume": 11202411
      }
    ],
    "sharemaestro_context": {
      "trend": 47.055592,
      "fair_value": 39.945105,
      "market_activity": -6.315853,
      "market_dynamics": -0.605717,
      "relative_strength": -19.629953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.012441,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.022995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.063388,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.024624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.154272,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.094072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.132452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.056478
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.005581
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.123762
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.090029
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.03
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.427063
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.112028
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.088027
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.171689
      }
    ]
  }
}