{
  "ticker": {
    "uuid": "fc32d15c-8643-4d72-bacf-946a13f33d3e",
    "symbol": "ION",
    "name": "PROSHARES TRUST S&P GLOBAL CORE BATTERY METALS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0624,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.913484,
    "boundary_margin": 0.581795,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490404,
    "volatility_stability": 1.0828,
    "risk_context": 0.2039,
    "current_regime": {
      "move": 0.833764,
      "interruption": -0.304687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 28.509071,
        "direction_boundary": 39.837846,
        "core_momentum": -0.284372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2023-12-08",
        "close": 28.418698,
        "direction_boundary": 38.459329,
        "core_momentum": -0.261071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241327
      },
      {
        "date": "2023-12-15",
        "close": 29.622456,
        "direction_boundary": 36.655523,
        "core_momentum": -0.191869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241407
      },
      {
        "date": "2023-12-22",
        "close": 30.507076,
        "direction_boundary": 36.350495,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23466
      },
      {
        "date": "2023-12-29",
        "close": 31.008973,
        "direction_boundary": 36.087736,
        "core_momentum": -0.140734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235786
      },
      {
        "date": "2024-01-05",
        "close": 29.881076,
        "direction_boundary": 37.893791,
        "core_momentum": -0.211452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239206
      },
      {
        "date": "2024-01-12",
        "close": 28.97493,
        "direction_boundary": 39.773519,
        "core_momentum": -0.271502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227011
      },
      {
        "date": "2024-01-19",
        "close": 27.692338,
        "direction_boundary": 40.422455,
        "core_momentum": -0.314927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230646
      },
      {
        "date": "2024-01-26",
        "close": 27.928904,
        "direction_boundary": 42.192143,
        "core_momentum": -0.338054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2024-02-02",
        "close": 26.1321,
        "direction_boundary": 40.968134,
        "core_momentum": -0.362136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2024-02-09",
        "close": 25.992989,
        "direction_boundary": 39.324596,
        "core_momentum": -0.339014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2024-02-16",
        "close": 26.72895,
        "direction_boundary": 37.781678,
        "core_momentum": -0.292542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2024-02-23",
        "close": 27.124734,
        "direction_boundary": 36.182514,
        "core_momentum": -0.250336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231657
      },
      {
        "date": "2024-03-01",
        "close": 28.954439,
        "direction_boundary": 38.246522,
        "core_momentum": -0.242952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248164
      },
      {
        "date": "2024-03-08",
        "close": 28.569911,
        "direction_boundary": 34.602004,
        "core_momentum": -0.174328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24621
      },
      {
        "date": "2024-03-15",
        "close": 29.205339,
        "direction_boundary": 33.09743,
        "core_momentum": -0.117595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2024-03-22",
        "close": 28.573886,
        "direction_boundary": 33.791117,
        "core_momentum": -0.154397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2024-03-29",
        "close": 28.823664,
        "direction_boundary": 35.827898,
        "core_momentum": -0.195497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243097
      },
      {
        "date": "2024-04-05",
        "close": 29.731107,
        "direction_boundary": 34.355827,
        "core_momentum": -0.134612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234476
      },
      {
        "date": "2024-04-12",
        "close": 29.475744,
        "direction_boundary": 36.37141,
        "core_momentum": -0.18959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23105
      },
      {
        "date": "2024-04-19",
        "close": 29.104062,
        "direction_boundary": 35.423632,
        "core_momentum": -0.1784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217509
      },
      {
        "date": "2024-04-26",
        "close": 29.097707,
        "direction_boundary": 35.686956,
        "core_momentum": -0.18464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217427
      },
      {
        "date": "2024-05-03",
        "close": 30.779425,
        "direction_boundary": 36.245731,
        "core_momentum": -0.150812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230499
      },
      {
        "date": "2024-05-10",
        "close": 31.18529,
        "direction_boundary": 35.75413,
        "core_momentum": -0.127785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21908
      },
      {
        "date": "2024-05-17",
        "close": 32.120851,
        "direction_boundary": 35.822528,
        "core_momentum": -0.103334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215106
      },
      {
        "date": "2024-05-24",
        "close": 30.700081,
        "direction_boundary": 34.281022,
        "core_momentum": -0.104458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225713
      },
      {
        "date": "2024-05-31",
        "close": 30.025179,
        "direction_boundary": 35.037643,
        "core_momentum": -0.143059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228325
      },
      {
        "date": "2024-06-07",
        "close": 28.692516,
        "direction_boundary": 35.690536,
        "core_momentum": -0.196075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237558
      },
      {
        "date": "2024-06-14",
        "close": 27.080128,
        "direction_boundary": 37.19511,
        "core_momentum": -0.271944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243042
      },
      {
        "date": "2024-06-21",
        "close": 26.676766,
        "direction_boundary": 34.987791,
        "core_momentum": -0.237541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238795
      },
      {
        "date": "2024-06-28",
        "close": 26.587193,
        "direction_boundary": 35.298498,
        "core_momentum": -0.24679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2024-07-05",
        "close": 27.598854,
        "direction_boundary": 35.543764,
        "core_momentum": -0.223525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239699
      },
      {
        "date": "2024-07-12",
        "close": 27.749483,
        "direction_boundary": 37.354043,
        "core_momentum": -0.257122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2024-07-19",
        "close": 26.189294,
        "direction_boundary": 36.240485,
        "core_momentum": -0.277347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241789
      },
      {
        "date": "2024-07-26",
        "close": 25.382447,
        "direction_boundary": 36.408358,
        "core_momentum": -0.30284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244565
      },
      {
        "date": "2024-08-02",
        "close": 24.765098,
        "direction_boundary": 35.215415,
        "core_momentum": -0.296754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2024-08-09",
        "close": 24.380285,
        "direction_boundary": 33.984061,
        "core_momentum": -0.282596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2024-08-16",
        "close": 24.770138,
        "direction_boundary": 31.768895,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2024-08-23",
        "close": 25.406194,
        "direction_boundary": 32.026964,
        "core_momentum": -0.206725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229751
      },
      {
        "date": "2024-08-30",
        "close": 25.108231,
        "direction_boundary": 32.90588,
        "core_momentum": -0.236968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2024-09-06",
        "close": 23.094408,
        "direction_boundary": 31.988079,
        "core_momentum": -0.278031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2024-09-13",
        "close": 24.301383,
        "direction_boundary": 32.668771,
        "core_momentum": -0.256128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245187
      },
      {
        "date": "2024-09-20",
        "close": 24.843999,
        "direction_boundary": 31.470215,
        "core_momentum": -0.210555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2024-09-27",
        "close": 28.468437,
        "direction_boundary": 30.976516,
        "core_momentum": -0.080967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315693
      },
      {
        "date": "2024-10-04",
        "close": 30.213675,
        "direction_boundary": 29.270346,
        "core_momentum": 0.032228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2024-10-11",
        "close": 29.10579,
        "direction_boundary": 30.142386,
        "core_momentum": -0.03439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327815
      },
      {
        "date": "2024-10-18",
        "close": 28.442015,
        "direction_boundary": 28.484754,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328902
      },
      {
        "date": "2024-10-25",
        "close": 28.543804,
        "direction_boundary": 28.385957,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328959
      },
      {
        "date": "2024-11-01",
        "close": 28.417348,
        "direction_boundary": 28.561533,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318555
      },
      {
        "date": "2024-11-08",
        "close": 28.322286,
        "direction_boundary": 27.238586,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317701
      },
      {
        "date": "2024-11-15",
        "close": 27.302443,
        "direction_boundary": 28.442918,
        "core_momentum": -0.040097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317108
      },
      {
        "date": "2024-11-22",
        "close": 27.430069,
        "direction_boundary": 28.304583,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312352
      },
      {
        "date": "2024-11-29",
        "close": 27.253011,
        "direction_boundary": 28.509071,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311309
      },
      {
        "date": "2024-12-06",
        "close": 26.832106,
        "direction_boundary": 28.418698,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2024-12-13",
        "close": 26.491443,
        "direction_boundary": 29.622456,
        "core_momentum": -0.105697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295968
      },
      {
        "date": "2024-12-20",
        "close": 25.069416,
        "direction_boundary": 30.507076,
        "core_momentum": -0.178243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304918
      },
      {
        "date": "2024-12-27",
        "close": 25.19533,
        "direction_boundary": 31.008973,
        "core_momentum": -0.187483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305085
      },
      {
        "date": "2025-01-03",
        "close": 24.920708,
        "direction_boundary": 29.881076,
        "core_momentum": -0.166004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299915
      },
      {
        "date": "2025-01-10",
        "close": 25.047411,
        "direction_boundary": 28.97493,
        "core_momentum": -0.135549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2025-01-17",
        "close": 26.293622,
        "direction_boundary": 27.692338,
        "core_momentum": -0.050509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297925
      },
      {
        "date": "2025-01-24",
        "close": 25.835984,
        "direction_boundary": 27.928904,
        "core_momentum": -0.074937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295626
      },
      {
        "date": "2025-01-31",
        "close": 25.191224,
        "direction_boundary": 26.1321,
        "core_momentum": -0.036005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295739
      },
      {
        "date": "2025-02-07",
        "close": 25.811152,
        "direction_boundary": 25.992989,
        "core_momentum": -0.006996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296522
      },
      {
        "date": "2025-02-14",
        "close": 26.214335,
        "direction_boundary": 26.72895,
        "core_momentum": -0.019253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296489
      },
      {
        "date": "2025-02-21",
        "close": 25.634002,
        "direction_boundary": 27.124734,
        "core_momentum": -0.054958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296417
      },
      {
        "date": "2025-02-28",
        "close": 24.70318,
        "direction_boundary": 28.954439,
        "core_momentum": -0.146826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300511
      },
      {
        "date": "2025-03-07",
        "close": 26.362058,
        "direction_boundary": 28.569911,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288875
      },
      {
        "date": "2025-03-14",
        "close": 26.615758,
        "direction_boundary": 29.205339,
        "core_momentum": -0.088668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28134
      },
      {
        "date": "2025-03-21",
        "close": 26.037185,
        "direction_boundary": 28.573886,
        "core_momentum": -0.088777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282153
      },
      {
        "date": "2025-03-28",
        "close": 25.417759,
        "direction_boundary": 28.823664,
        "core_momentum": -0.118163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207029
      },
      {
        "date": "2025-04-04",
        "close": 21.810468,
        "direction_boundary": 29.731107,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2025-04-11",
        "close": 23.356995,
        "direction_boundary": 29.475744,
        "core_momentum": -0.207586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294097
      },
      {
        "date": "2025-04-18",
        "close": 23.818693,
        "direction_boundary": 29.104062,
        "core_momentum": -0.181602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2025-04-25",
        "close": 24.778974,
        "direction_boundary": 29.097707,
        "core_momentum": -0.148422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302456
      },
      {
        "date": "2025-05-02",
        "close": 25.169544,
        "direction_boundary": 30.779425,
        "core_momentum": -0.182261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303867
      },
      {
        "date": "2025-05-09",
        "close": 25.750116,
        "direction_boundary": 31.18529,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306249
      },
      {
        "date": "2025-05-16",
        "close": 26.347809,
        "direction_boundary": 32.120851,
        "core_momentum": -0.179729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304551
      },
      {
        "date": "2025-05-23",
        "close": 27.313373,
        "direction_boundary": 30.700081,
        "core_momentum": -0.110316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308861
      },
      {
        "date": "2025-05-30",
        "close": 26.333916,
        "direction_boundary": 30.025179,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312872
      },
      {
        "date": "2025-06-06",
        "close": 27.874084,
        "direction_boundary": 28.692516,
        "core_momentum": -0.028524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32225
      },
      {
        "date": "2025-06-13",
        "close": 27.531161,
        "direction_boundary": 27.080128,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322215
      },
      {
        "date": "2025-06-20",
        "close": 26.520297,
        "direction_boundary": 26.676766,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316865
      },
      {
        "date": "2025-06-27",
        "close": 28.39101,
        "direction_boundary": 26.587193,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329837
      },
      {
        "date": "2025-07-04",
        "close": 29.979269,
        "direction_boundary": 27.598854,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336077
      },
      {
        "date": "2025-07-11",
        "close": 30.160626,
        "direction_boundary": 27.749483,
        "core_momentum": 0.08689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336068
      },
      {
        "date": "2025-07-18",
        "close": 31.143768,
        "direction_boundary": 26.189294,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2025-07-25",
        "close": 33.406882,
        "direction_boundary": 25.382447,
        "core_momentum": 0.316141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342174
      },
      {
        "date": "2025-08-01",
        "close": 30.453406,
        "direction_boundary": 24.765098,
        "core_momentum": 0.229691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367769
      },
      {
        "date": "2025-08-08",
        "close": 32.913484,
        "direction_boundary": 24.380285,
        "core_momentum": 0.350004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379954
      },
      {
        "date": "2025-08-15",
        "close": 34.045189,
        "direction_boundary": 24.770138,
        "core_momentum": 0.374445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381392
      },
      {
        "date": "2025-08-22",
        "close": 34.254797,
        "direction_boundary": 25.406194,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378581
      },
      {
        "date": "2025-08-29",
        "close": 35.066361,
        "direction_boundary": 25.108231,
        "core_momentum": 0.396608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372437
      },
      {
        "date": "2025-09-05",
        "close": 35.839401,
        "direction_boundary": 23.094408,
        "core_momentum": 0.551865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2025-09-12",
        "close": 35.481131,
        "direction_boundary": 24.301383,
        "core_momentum": 0.460046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366486
      },
      {
        "date": "2025-09-19",
        "close": 35.815892,
        "direction_boundary": 24.843999,
        "core_momentum": 0.441632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363399
      },
      {
        "date": "2025-09-26",
        "close": 37.006909,
        "direction_boundary": 28.468437,
        "core_momentum": 0.299928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360563
      },
      {
        "date": "2025-10-03",
        "close": 40.075259,
        "direction_boundary": 30.213675,
        "core_momentum": 0.326395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279691
      },
      {
        "date": "2025-10-10",
        "close": 38.68452,
        "direction_boundary": 29.10579,
        "core_momentum": 0.3291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283238
      },
      {
        "date": "2025-10-17",
        "close": 39.972017,
        "direction_boundary": 28.442015,
        "core_momentum": 0.405386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283842
      },
      {
        "date": "2025-10-24",
        "close": 41.34646,
        "direction_boundary": 28.543804,
        "core_momentum": 0.448527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283162
      },
      {
        "date": "2025-10-31",
        "close": 41.986184,
        "direction_boundary": 28.417348,
        "core_momentum": 0.477484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28317
      },
      {
        "date": "2025-11-07",
        "close": 41.247192,
        "direction_boundary": 28.322286,
        "core_momentum": 0.456351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2025-11-14",
        "close": 45.065961,
        "direction_boundary": 27.302443,
        "core_momentum": 0.65062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2025-11-21",
        "close": 44.787932,
        "direction_boundary": 27.430069,
        "core_momentum": 0.632804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2025-11-28",
        "close": 47.233749,
        "direction_boundary": 27.253011,
        "core_momentum": 0.733157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297926
      },
      {
        "date": "2025-12-05",
        "close": 46.329808,
        "direction_boundary": 26.832106,
        "core_momentum": 0.726656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2025-12-12",
        "close": 47.369385,
        "direction_boundary": 26.491443,
        "core_momentum": 0.788101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295515
      },
      {
        "date": "2025-12-19",
        "close": 49.44496,
        "direction_boundary": 25.069416,
        "core_momentum": 0.972322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2025-12-26",
        "close": 54.1341,
        "direction_boundary": 25.19533,
        "core_momentum": 1.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293165
      },
      {
        "date": "2026-01-02",
        "close": 53.0057,
        "direction_boundary": 24.920708,
        "core_momentum": 1.126974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2026-01-09",
        "close": 57.3603,
        "direction_boundary": 25.047411,
        "core_momentum": 1.290069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30587
      },
      {
        "date": "2026-01-16",
        "close": 59.0032,
        "direction_boundary": 26.293622,
        "core_momentum": 1.244012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305732
      },
      {
        "date": "2026-01-23",
        "close": 64.38,
        "direction_boundary": 25.835984,
        "core_momentum": 1.491873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311677
      },
      {
        "date": "2026-01-30",
        "close": 57.67,
        "direction_boundary": 25.191224,
        "core_momentum": 1.289289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325543
      },
      {
        "date": "2026-02-06",
        "close": 57.28,
        "direction_boundary": 25.811152,
        "core_momentum": 1.219196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2026-02-13",
        "close": 58.9748,
        "direction_boundary": 26.214335,
        "core_momentum": 1.249716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2026-02-20",
        "close": 59.44,
        "direction_boundary": 25.634002,
        "core_momentum": 1.318795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31853
      },
      {
        "date": "2026-02-27",
        "close": 64.7044,
        "direction_boundary": 24.70318,
        "core_momentum": 1.619274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2026-03-06",
        "close": 55.9581,
        "direction_boundary": 26.362058,
        "core_momentum": 1.122676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405084
      },
      {
        "date": "2026-03-13",
        "close": 55.556,
        "direction_boundary": 26.615758,
        "core_momentum": 1.087335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404723
      },
      {
        "date": "2026-03-20",
        "close": 49.8897,
        "direction_boundary": 26.037185,
        "core_momentum": 0.916094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440212
      },
      {
        "date": "2026-03-27",
        "close": 54.7415,
        "direction_boundary": 25.417759,
        "core_momentum": 1.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453355
      },
      {
        "date": "2026-04-03",
        "close": 57.1233,
        "direction_boundary": 21.810468,
        "core_momentum": 1.619077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445641
      },
      {
        "date": "2026-04-10",
        "close": 60.27,
        "direction_boundary": 23.356995,
        "core_momentum": 1.580383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443162
      },
      {
        "date": "2026-04-17",
        "close": 65.3707,
        "direction_boundary": 23.818693,
        "core_momentum": 1.744512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451618
      },
      {
        "date": "2026-04-24",
        "close": 63.421383,
        "direction_boundary": 24.778974,
        "core_momentum": 1.559484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456114
      },
      {
        "date": "2026-05-01",
        "close": 66.049706,
        "direction_boundary": 25.169544,
        "core_momentum": 1.624192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457335
      },
      {
        "date": "2026-05-08",
        "close": 66.640186,
        "direction_boundary": 25.750116,
        "core_momentum": 1.587957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2026-05-15",
        "close": 60.162435,
        "direction_boundary": 26.347809,
        "core_momentum": 1.283394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472531
      },
      {
        "date": "2026-05-22",
        "close": 59.928654,
        "direction_boundary": 27.313373,
        "core_momentum": 1.194114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472373
      },
      {
        "date": "2026-05-29",
        "close": 60.047288,
        "direction_boundary": 26.333916,
        "core_momentum": 1.280226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468596
      },
      {
        "date": "2026-06-05",
        "close": 53.639264,
        "direction_boundary": 27.874084,
        "core_momentum": 0.924342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497079
      },
      {
        "date": "2026-06-12",
        "close": 58.209707,
        "direction_boundary": 27.531161,
        "core_momentum": 1.114321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507799
      },
      {
        "date": "2026-06-19",
        "close": 56.06852,
        "direction_boundary": 26.520297,
        "core_momentum": 1.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508961
      },
      {
        "date": "2026-06-26",
        "close": 50.2331,
        "direction_boundary": 28.39101,
        "core_momentum": 0.769331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517267
      },
      {
        "date": "2026-07-03",
        "close": 50.9368,
        "direction_boundary": 29.979269,
        "core_momentum": 0.699067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517081
      },
      {
        "date": "2026-07-10",
        "close": 48.4145,
        "direction_boundary": 30.160626,
        "core_momentum": 0.605222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507912
      },
      {
        "date": "2026-07-17",
        "close": 46.4965,
        "direction_boundary": 31.143768,
        "core_momentum": 0.492963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507439
      },
      {
        "date": "2026-07-24",
        "close": 46.3358,
        "direction_boundary": 33.406882,
        "core_momentum": 0.387014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488212
      },
      {
        "date": "2026-07-31",
        "close": 47.3652,
        "direction_boundary": 30.453406,
        "core_momentum": 0.555333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469497
      },
      {
        "date": "2026-08-07",
        "close": 52.0624,
        "direction_boundary": 32.913484,
        "core_momentum": 0.581795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.768895,
        "volume": 3604
      },
      {
        "date": "2023-08-25",
        "close": 32.026964,
        "volume": 737
      },
      {
        "date": "2023-09-01",
        "close": 32.90588,
        "volume": 1785
      },
      {
        "date": "2023-09-08",
        "close": 31.988079,
        "volume": 2105
      },
      {
        "date": "2023-09-15",
        "close": 32.668771,
        "volume": 1028
      },
      {
        "date": "2023-09-22",
        "close": 31.470215,
        "volume": 2281
      },
      {
        "date": "2023-09-29",
        "close": 30.976516,
        "volume": 3131
      },
      {
        "date": "2023-10-06",
        "close": 29.270346,
        "volume": 1378
      },
      {
        "date": "2023-10-13",
        "close": 30.142386,
        "volume": 2977
      },
      {
        "date": "2023-10-20",
        "close": 28.484754,
        "volume": 6108
      },
      {
        "date": "2023-10-27",
        "close": 28.385957,
        "volume": 2545
      },
      {
        "date": "2023-11-03",
        "close": 28.561533,
        "volume": 2502
      },
      {
        "date": "2023-11-10",
        "close": 27.238586,
        "volume": 1938
      },
      {
        "date": "2023-11-17",
        "close": 28.442918,
        "volume": 1320
      },
      {
        "date": "2023-11-24",
        "close": 28.304583,
        "volume": 1794
      },
      {
        "date": "2023-12-01",
        "close": 28.509071,
        "volume": 1656
      },
      {
        "date": "2023-12-08",
        "close": 28.418698,
        "volume": 3571
      },
      {
        "date": "2023-12-15",
        "close": 29.622456,
        "volume": 4358
      },
      {
        "date": "2023-12-22",
        "close": 30.507076,
        "volume": 3898
      },
      {
        "date": "2023-12-29",
        "close": 31.008973,
        "volume": 3871
      },
      {
        "date": "2024-01-05",
        "close": 29.881076,
        "volume": 2291
      },
      {
        "date": "2024-01-12",
        "close": 28.97493,
        "volume": 2885
      },
      {
        "date": "2024-01-19",
        "close": 27.692338,
        "volume": 3450
      },
      {
        "date": "2024-01-26",
        "close": 27.928904,
        "volume": 2950
      },
      {
        "date": "2024-02-02",
        "close": 26.1321,
        "volume": 1353
      },
      {
        "date": "2024-02-09",
        "close": 25.992989,
        "volume": 1548
      },
      {
        "date": "2024-02-16",
        "close": 26.72895,
        "volume": 2922
      },
      {
        "date": "2024-02-23",
        "close": 27.124734,
        "volume": 1673
      },
      {
        "date": "2024-03-01",
        "close": 28.954439,
        "volume": 1371
      },
      {
        "date": "2024-03-08",
        "close": 28.569911,
        "volume": 2907
      },
      {
        "date": "2024-03-15",
        "close": 29.205339,
        "volume": 1613
      },
      {
        "date": "2024-03-22",
        "close": 28.573886,
        "volume": 842
      },
      {
        "date": "2024-03-29",
        "close": 28.823664,
        "volume": 1165
      },
      {
        "date": "2024-04-05",
        "close": 29.731107,
        "volume": 1842
      },
      {
        "date": "2024-04-12",
        "close": 29.475744,
        "volume": 1003
      },
      {
        "date": "2024-04-19",
        "close": 29.104062,
        "volume": 1662
      },
      {
        "date": "2024-04-26",
        "close": 29.097707,
        "volume": 885
      },
      {
        "date": "2024-05-03",
        "close": 30.779425,
        "volume": 754
      },
      {
        "date": "2024-05-10",
        "close": 31.18529,
        "volume": 1593
      },
      {
        "date": "2024-05-17",
        "close": 32.120851,
        "volume": 6133
      },
      {
        "date": "2024-05-24",
        "close": 30.700081,
        "volume": 1911
      },
      {
        "date": "2024-05-31",
        "close": 30.025179,
        "volume": 1274
      },
      {
        "date": "2024-06-07",
        "close": 28.692516,
        "volume": 3284
      },
      {
        "date": "2024-06-14",
        "close": 27.080128,
        "volume": 4063
      },
      {
        "date": "2024-06-21",
        "close": 26.676766,
        "volume": 1589
      },
      {
        "date": "2024-06-28",
        "close": 26.587193,
        "volume": 1332
      },
      {
        "date": "2024-07-05",
        "close": 27.598854,
        "volume": 2845
      },
      {
        "date": "2024-07-12",
        "close": 27.749483,
        "volume": 3443
      },
      {
        "date": "2024-07-19",
        "close": 26.189294,
        "volume": 20587
      },
      {
        "date": "2024-07-26",
        "close": 25.382447,
        "volume": 15292
      },
      {
        "date": "2024-08-02",
        "close": 24.765098,
        "volume": 3765
      },
      {
        "date": "2024-08-09",
        "close": 24.380285,
        "volume": 2637
      },
      {
        "date": "2024-08-16",
        "close": 24.770138,
        "volume": 930
      },
      {
        "date": "2024-08-23",
        "close": 25.406194,
        "volume": 727
      },
      {
        "date": "2024-08-30",
        "close": 25.108231,
        "volume": 867
      },
      {
        "date": "2024-09-06",
        "close": 23.094408,
        "volume": 1626
      },
      {
        "date": "2024-09-13",
        "close": 24.301383,
        "volume": 7039
      },
      {
        "date": "2024-09-20",
        "close": 24.843999,
        "volume": 2496
      },
      {
        "date": "2024-09-27",
        "close": 28.468437,
        "volume": 4693
      },
      {
        "date": "2024-10-04",
        "close": 30.213675,
        "volume": 6179
      },
      {
        "date": "2024-10-11",
        "close": 29.10579,
        "volume": 22413
      },
      {
        "date": "2024-10-18",
        "close": 28.442015,
        "volume": 3841
      },
      {
        "date": "2024-10-25",
        "close": 28.543804,
        "volume": 2609
      },
      {
        "date": "2024-11-01",
        "close": 28.417348,
        "volume": 6599
      },
      {
        "date": "2024-11-08",
        "close": 28.322286,
        "volume": 1293
      },
      {
        "date": "2024-11-15",
        "close": 27.302443,
        "volume": 2316
      },
      {
        "date": "2024-11-22",
        "close": 27.430069,
        "volume": 4411
      },
      {
        "date": "2024-11-29",
        "close": 27.253011,
        "volume": 1318
      },
      {
        "date": "2024-12-06",
        "close": 26.832106,
        "volume": 1474
      },
      {
        "date": "2024-12-13",
        "close": 26.491443,
        "volume": 4347
      },
      {
        "date": "2024-12-20",
        "close": 25.069416,
        "volume": 3491
      },
      {
        "date": "2024-12-27",
        "close": 25.19533,
        "volume": 3787
      },
      {
        "date": "2025-01-03",
        "close": 24.920708,
        "volume": 3418
      },
      {
        "date": "2025-01-10",
        "close": 25.047411,
        "volume": 5899
      },
      {
        "date": "2025-01-17",
        "close": 26.293622,
        "volume": 4430
      },
      {
        "date": "2025-01-24",
        "close": 25.835984,
        "volume": 3910
      },
      {
        "date": "2025-01-31",
        "close": 25.191224,
        "volume": 2301
      },
      {
        "date": "2025-02-07",
        "close": 25.811152,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 26.214335,
        "volume": 5211
      },
      {
        "date": "2025-02-21",
        "close": 25.634002,
        "volume": 11341
      },
      {
        "date": "2025-02-28",
        "close": 24.70318,
        "volume": 5339
      },
      {
        "date": "2025-03-07",
        "close": 26.362058,
        "volume": 10034
      },
      {
        "date": "2025-03-14",
        "close": 26.615758,
        "volume": 3969
      },
      {
        "date": "2025-03-21",
        "close": 26.037185,
        "volume": 2628
      },
      {
        "date": "2025-03-28",
        "close": 25.417759,
        "volume": 7617
      },
      {
        "date": "2025-04-04",
        "close": 21.810468,
        "volume": 7901
      },
      {
        "date": "2025-04-11",
        "close": 23.356995,
        "volume": 15222
      },
      {
        "date": "2025-04-18",
        "close": 23.818693,
        "volume": 2676
      },
      {
        "date": "2025-04-25",
        "close": 24.778974,
        "volume": 8194
      },
      {
        "date": "2025-05-02",
        "close": 25.169544,
        "volume": 2847
      },
      {
        "date": "2025-05-09",
        "close": 25.750116,
        "volume": 4406
      },
      {
        "date": "2025-05-16",
        "close": 26.347809,
        "volume": 6757
      },
      {
        "date": "2025-05-23",
        "close": 27.313373,
        "volume": 16762
      },
      {
        "date": "2025-05-30",
        "close": 26.333916,
        "volume": 4308
      },
      {
        "date": "2025-06-06",
        "close": 27.874084,
        "volume": 8758
      },
      {
        "date": "2025-06-13",
        "close": 27.531161,
        "volume": 28228
      },
      {
        "date": "2025-06-20",
        "close": 26.520297,
        "volume": 6927
      },
      {
        "date": "2025-06-27",
        "close": 28.39101,
        "volume": 17167
      },
      {
        "date": "2025-07-04",
        "close": 29.979269,
        "volume": 13447
      },
      {
        "date": "2025-07-11",
        "close": 30.160626,
        "volume": 18344
      },
      {
        "date": "2025-07-18",
        "close": 31.143768,
        "volume": 7353
      },
      {
        "date": "2025-07-25",
        "close": 33.406882,
        "volume": 24526
      },
      {
        "date": "2025-08-01",
        "close": 30.453406,
        "volume": 11200
      },
      {
        "date": "2025-08-08",
        "close": 32.913484,
        "volume": 8081
      },
      {
        "date": "2025-08-15",
        "close": 34.045189,
        "volume": 17711
      },
      {
        "date": "2025-08-22",
        "close": 34.254797,
        "volume": 5934
      },
      {
        "date": "2025-08-29",
        "close": 35.066361,
        "volume": 4507
      },
      {
        "date": "2025-09-05",
        "close": 35.839401,
        "volume": 9074
      },
      {
        "date": "2025-09-12",
        "close": 35.481131,
        "volume": 5140
      },
      {
        "date": "2025-09-19",
        "close": 35.815892,
        "volume": 6225
      },
      {
        "date": "2025-09-26",
        "close": 37.006909,
        "volume": 20955
      },
      {
        "date": "2025-10-03",
        "close": 40.075259,
        "volume": 18900
      },
      {
        "date": "2025-10-10",
        "close": 38.68452,
        "volume": 16687
      },
      {
        "date": "2025-10-17",
        "close": 39.972017,
        "volume": 27640
      },
      {
        "date": "2025-10-24",
        "close": 41.34646,
        "volume": 39294
      },
      {
        "date": "2025-10-31",
        "close": 41.986184,
        "volume": 28568
      },
      {
        "date": "2025-11-07",
        "close": 41.247192,
        "volume": 16551
      },
      {
        "date": "2025-11-14",
        "close": 45.065961,
        "volume": 25073
      },
      {
        "date": "2025-11-21",
        "close": 44.787932,
        "volume": 54711
      },
      {
        "date": "2025-11-28",
        "close": 47.233749,
        "volume": 30726
      },
      {
        "date": "2025-12-05",
        "close": 46.329808,
        "volume": 18571
      },
      {
        "date": "2025-12-12",
        "close": 47.369385,
        "volume": 12776
      },
      {
        "date": "2025-12-19",
        "close": 49.44496,
        "volume": 30668
      },
      {
        "date": "2025-12-26",
        "close": 54.1341,
        "volume": 50027
      },
      {
        "date": "2026-01-02",
        "close": 53.0057,
        "volume": 45912
      },
      {
        "date": "2026-01-09",
        "close": 57.3603,
        "volume": 71535
      },
      {
        "date": "2026-01-16",
        "close": 59.0032,
        "volume": 134151
      },
      {
        "date": "2026-01-23",
        "close": 64.38,
        "volume": 60244
      },
      {
        "date": "2026-01-30",
        "close": 57.67,
        "volume": 121989
      },
      {
        "date": "2026-02-06",
        "close": 57.28,
        "volume": 62078
      },
      {
        "date": "2026-02-13",
        "close": 58.9748,
        "volume": 36183
      },
      {
        "date": "2026-02-20",
        "close": 59.44,
        "volume": 44746
      },
      {
        "date": "2026-02-27",
        "close": 64.7044,
        "volume": 33751
      },
      {
        "date": "2026-03-06",
        "close": 55.9581,
        "volume": 73525
      },
      {
        "date": "2026-03-13",
        "close": 55.556,
        "volume": 22977
      },
      {
        "date": "2026-03-20",
        "close": 49.8897,
        "volume": 29889
      },
      {
        "date": "2026-03-27",
        "close": 54.7415,
        "volume": 32416
      },
      {
        "date": "2026-04-03",
        "close": 57.1233,
        "volume": 13425
      },
      {
        "date": "2026-04-10",
        "close": 60.27,
        "volume": 19575
      },
      {
        "date": "2026-04-17",
        "close": 65.3707,
        "volume": 77533
      },
      {
        "date": "2026-04-24",
        "close": 63.421383,
        "volume": 19760
      },
      {
        "date": "2026-05-01",
        "close": 66.049706,
        "volume": 22647
      },
      {
        "date": "2026-05-08",
        "close": 66.640186,
        "volume": 32284
      },
      {
        "date": "2026-05-15",
        "close": 60.162435,
        "volume": 44040
      },
      {
        "date": "2026-05-22",
        "close": 59.928654,
        "volume": 45622
      },
      {
        "date": "2026-05-29",
        "close": 60.047288,
        "volume": 22914
      },
      {
        "date": "2026-06-05",
        "close": 53.639264,
        "volume": 18554
      },
      {
        "date": "2026-06-12",
        "close": 58.209707,
        "volume": 16770
      },
      {
        "date": "2026-06-19",
        "close": 56.06852,
        "volume": 14618
      },
      {
        "date": "2026-06-26",
        "close": 50.2331,
        "volume": 27490
      },
      {
        "date": "2026-07-03",
        "close": 50.9368,
        "volume": 13186
      },
      {
        "date": "2026-07-10",
        "close": 48.4145,
        "volume": 6176
      },
      {
        "date": "2026-07-17",
        "close": 46.4965,
        "volume": 13988
      },
      {
        "date": "2026-07-24",
        "close": 46.3358,
        "volume": 6469
      },
      {
        "date": "2026-07-31",
        "close": 47.3652,
        "volume": 9856
      },
      {
        "date": "2026-08-07",
        "close": 52.0624,
        "volume": 5502
      }
    ],
    "sharemaestro_context": {
      "trend": 56.879105,
      "fair_value": 35.488997,
      "market_activity": -26.524873,
      "market_dynamics": -1.372035,
      "relative_strength": -8.341603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.077584,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0934,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.001425
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.022806
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.020937
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833764
      }
    ]
  }
}