{
  "ticker": {
    "uuid": "fc349b23-c8f1-4fd5-93c4-cd04dc7ab85f",
    "symbol": "USE3",
    "name": "WisdomTree Short USD Long EUR 3x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.103,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.913,
    "boundary_margin": -0.102363,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159005,
    "volatility_stability": 0.7819,
    "risk_context": 0.6289,
    "current_regime": {
      "move": -0.028849,
      "interruption": 0.039818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.429,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.38643,
        "direction_boundary": 6.51154,
        "core_momentum": 0.13436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193692
      },
      {
        "date": "2023-08-25",
        "close": 7.17086,
        "direction_boundary": 6.44463,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2023-09-01",
        "close": 7.2338,
        "direction_boundary": 6.4603,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2023-09-08",
        "close": 7.03754,
        "direction_boundary": 6.47646,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191658
      },
      {
        "date": "2023-09-15",
        "close": 6.937,
        "direction_boundary": 6.43528,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191609
      },
      {
        "date": "2023-09-22",
        "close": 6.91547,
        "direction_boundary": 5.79449,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18615
      },
      {
        "date": "2023-09-29",
        "close": 6.77179,
        "direction_boundary": 5.92911,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182919
      },
      {
        "date": "2023-10-06",
        "close": 6.67042,
        "direction_boundary": 5.89275,
        "core_momentum": 0.131971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181166
      },
      {
        "date": "2023-10-13",
        "close": 6.59425,
        "direction_boundary": 5.81854,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178746
      },
      {
        "date": "2023-10-20",
        "close": 6.7521,
        "direction_boundary": 5.88299,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183574
      },
      {
        "date": "2023-10-27",
        "close": 6.72967,
        "direction_boundary": 6.13804,
        "core_momentum": 0.096387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181021
      },
      {
        "date": "2023-11-03",
        "close": 7.01029,
        "direction_boundary": 6.02346,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192389
      },
      {
        "date": "2023-11-10",
        "close": 6.88294,
        "direction_boundary": 6.7855,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184361
      },
      {
        "date": "2023-11-17",
        "close": 7.29467,
        "direction_boundary": 6.84235,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200912
      },
      {
        "date": "2023-11-24",
        "close": 7.39536,
        "direction_boundary": 6.91292,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2023-12-01",
        "close": 7.17332,
        "direction_boundary": 7.02887,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203462
      },
      {
        "date": "2023-12-08",
        "close": 7.03557,
        "direction_boundary": 7.15342,
        "core_momentum": -0.016475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2023-12-15",
        "close": 7.31648,
        "direction_boundary": 7.28909,
        "core_momentum": 0.003758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20254
      },
      {
        "date": "2023-12-22",
        "close": 7.5066,
        "direction_boundary": 7.2697,
        "core_momentum": 0.032587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2023-12-29",
        "close": 7.56604,
        "direction_boundary": 7.37416,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205282
      },
      {
        "date": "2024-01-05",
        "close": 7.41132,
        "direction_boundary": 7.22076,
        "core_momentum": 0.026391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206749
      },
      {
        "date": "2024-01-12",
        "close": 7.38172,
        "direction_boundary": 7.6648,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174635
      },
      {
        "date": "2024-01-19",
        "close": 7.2092,
        "direction_boundary": 7.65804,
        "core_momentum": -0.05861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170951
      },
      {
        "date": "2024-01-26",
        "close": 7.16771,
        "direction_boundary": 7.66401,
        "core_momentum": -0.064757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168895
      },
      {
        "date": "2024-02-02",
        "close": 7.04432,
        "direction_boundary": 7.68472,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170052
      },
      {
        "date": "2024-02-09",
        "close": 7.00739,
        "direction_boundary": 7.27624,
        "core_momentum": -0.036949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169307
      },
      {
        "date": "2024-02-16",
        "close": 6.972,
        "direction_boundary": 7.24168,
        "core_momentum": -0.03724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2024-02-23",
        "close": 7.06535,
        "direction_boundary": 6.98153,
        "core_momentum": 0.012006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161901
      },
      {
        "date": "2024-03-01",
        "close": 7.08832,
        "direction_boundary": 7.08525,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161448
      },
      {
        "date": "2024-03-08",
        "close": 7.32865,
        "direction_boundary": 7.24983,
        "core_momentum": 0.010872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2024-03-15",
        "close": 7.18154,
        "direction_boundary": 7.14375,
        "core_momentum": 0.00529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164692
      },
      {
        "date": "2024-03-22",
        "close": 7.03604,
        "direction_boundary": 7.364,
        "core_momentum": -0.044536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167366
      },
      {
        "date": "2024-03-29",
        "close": 6.99957,
        "direction_boundary": 7.564,
        "core_momentum": -0.074621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164689
      },
      {
        "date": "2024-04-05",
        "close": 7.03011,
        "direction_boundary": 7.684,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163026
      },
      {
        "date": "2024-04-12",
        "close": 6.65538,
        "direction_boundary": 7.805,
        "core_momentum": -0.147293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180334
      },
      {
        "date": "2024-04-19",
        "close": 6.72569,
        "direction_boundary": 7.76,
        "core_momentum": -0.133287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177841
      },
      {
        "date": "2024-04-26",
        "close": 6.74173,
        "direction_boundary": 7.885,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177813
      },
      {
        "date": "2024-05-03",
        "close": 6.90295,
        "direction_boundary": 7.851,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2024-05-10",
        "close": 6.89258,
        "direction_boundary": 7.503,
        "core_momentum": -0.081357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169496
      },
      {
        "date": "2024-05-17",
        "close": 7.10382,
        "direction_boundary": 7.3418,
        "core_momentum": -0.032414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1541
      },
      {
        "date": "2024-05-24",
        "close": 7.04123,
        "direction_boundary": 7.16725,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2024-05-31",
        "close": 7.05615,
        "direction_boundary": 7.20216,
        "core_momentum": -0.020273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2024-06-07",
        "close": 6.96584,
        "direction_boundary": 7.25675,
        "core_momentum": -0.040088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2024-06-14",
        "close": 6.71036,
        "direction_boundary": 7.58767,
        "core_momentum": -0.115623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2024-06-21",
        "close": 6.69512,
        "direction_boundary": 7.49005,
        "core_momentum": -0.106131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2024-06-28",
        "close": 6.75774,
        "direction_boundary": 7.53994,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137113
      },
      {
        "date": "2024-07-05",
        "close": 6.95362,
        "direction_boundary": 7.61452,
        "core_momentum": -0.086795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142297
      },
      {
        "date": "2024-07-12",
        "close": 7.11171,
        "direction_boundary": 8.21328,
        "core_momentum": -0.134121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1464
      },
      {
        "date": "2024-07-19",
        "close": 7.06911,
        "direction_boundary": 7.92341,
        "core_momentum": -0.10782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143052
      },
      {
        "date": "2024-07-26",
        "close": 6.99732,
        "direction_boundary": 7.74969,
        "core_momentum": -0.097084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143494
      },
      {
        "date": "2024-08-02",
        "close": 7.1176,
        "direction_boundary": 7.71018,
        "core_momentum": -0.076857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143544
      },
      {
        "date": "2024-08-09",
        "close": 7.10869,
        "direction_boundary": 7.59763,
        "core_momentum": -0.064354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143336
      },
      {
        "date": "2024-08-16",
        "close": 7.23529,
        "direction_boundary": 7.38643,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145007
      },
      {
        "date": "2024-08-23",
        "close": 7.59962,
        "direction_boundary": 7.17086,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2024-08-30",
        "close": 7.3701,
        "direction_boundary": 7.2338,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2024-09-06",
        "close": 7.46831,
        "direction_boundary": 7.03754,
        "core_momentum": 0.06121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2024-09-13",
        "close": 7.39604,
        "direction_boundary": 6.937,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2024-09-20",
        "close": 7.49764,
        "direction_boundary": 6.91547,
        "core_momentum": 0.084184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15551
      },
      {
        "date": "2024-09-27",
        "close": 7.56559,
        "direction_boundary": 6.77179,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155363
      },
      {
        "date": "2024-10-04",
        "close": 7.13469,
        "direction_boundary": 6.67042,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177273
      },
      {
        "date": "2024-10-11",
        "close": 7.08041,
        "direction_boundary": 6.59425,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158945
      },
      {
        "date": "2024-10-18",
        "close": 6.90833,
        "direction_boundary": 6.7521,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162766
      },
      {
        "date": "2024-10-25",
        "close": 6.8517,
        "direction_boundary": 6.72967,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163255
      },
      {
        "date": "2024-11-01",
        "close": 6.87935,
        "direction_boundary": 7.01029,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2024-11-08",
        "close": 6.68438,
        "direction_boundary": 6.88294,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2024-11-15",
        "close": 6.27438,
        "direction_boundary": 7.29467,
        "core_momentum": -0.139868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2024-11-22",
        "close": 6.04432,
        "direction_boundary": 7.39536,
        "core_momentum": -0.182688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2024-11-29",
        "close": 6.31084,
        "direction_boundary": 7.17332,
        "core_momentum": -0.120234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2024-12-06",
        "close": 6.30812,
        "direction_boundary": 7.03557,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2024-12-13",
        "close": 6.16974,
        "direction_boundary": 7.31648,
        "core_momentum": -0.156734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192598
      },
      {
        "date": "2024-12-20",
        "close": 6.00294,
        "direction_boundary": 7.5066,
        "core_momentum": -0.200312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2024-12-27",
        "close": 6.03966,
        "direction_boundary": 7.56604,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195087
      },
      {
        "date": "2025-01-03",
        "close": 5.80031,
        "direction_boundary": 7.41132,
        "core_momentum": -0.217372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2025-01-10",
        "close": 5.72318,
        "direction_boundary": 7.38172,
        "core_momentum": -0.224682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2025-01-17",
        "close": 5.80263,
        "direction_boundary": 7.2092,
        "core_momentum": -0.195108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2025-01-24",
        "close": 6.1666,
        "direction_boundary": 7.16771,
        "core_momentum": -0.139669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2025-01-31",
        "close": 5.94766,
        "direction_boundary": 7.04432,
        "core_momentum": -0.15568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216953
      },
      {
        "date": "2025-02-07",
        "close": 5.85045,
        "direction_boundary": 7.00739,
        "core_momentum": -0.165103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2025-02-14",
        "close": 6.11941,
        "direction_boundary": 6.972,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2025-02-21",
        "close": 6.02271,
        "direction_boundary": 7.06535,
        "core_momentum": -0.147571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2025-02-28",
        "close": 5.91873,
        "direction_boundary": 7.08832,
        "core_momentum": -0.165002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2025-03-07",
        "close": 6.71026,
        "direction_boundary": 7.32865,
        "core_momentum": -0.08438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279623
      },
      {
        "date": "2025-03-14",
        "close": 6.70741,
        "direction_boundary": 7.18154,
        "core_momentum": -0.066021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279547
      },
      {
        "date": "2025-03-21",
        "close": 6.57885,
        "direction_boundary": 7.03604,
        "core_momentum": -0.064978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279184
      },
      {
        "date": "2025-03-28",
        "close": 6.5961,
        "direction_boundary": 6.99957,
        "core_momentum": -0.057642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27868
      },
      {
        "date": "2025-04-04",
        "close": 6.88173,
        "direction_boundary": 7.03011,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275182
      },
      {
        "date": "2025-04-11",
        "close": 7.49704,
        "direction_boundary": 6.65538,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300209
      },
      {
        "date": "2025-04-18",
        "close": 7.50945,
        "direction_boundary": 6.72569,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2025-04-25",
        "close": 7.54214,
        "direction_boundary": 6.74173,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297262
      },
      {
        "date": "2025-05-02",
        "close": 7.53266,
        "direction_boundary": 6.90295,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29734
      },
      {
        "date": "2025-05-09",
        "close": 7.32503,
        "direction_boundary": 6.89258,
        "core_momentum": 0.062741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297169
      },
      {
        "date": "2025-05-16",
        "close": 7.08972,
        "direction_boundary": 7.10382,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286224
      },
      {
        "date": "2025-05-23",
        "close": 7.44521,
        "direction_boundary": 7.04123,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285878
      },
      {
        "date": "2025-05-30",
        "close": 7.45089,
        "direction_boundary": 7.05615,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281469
      },
      {
        "date": "2025-06-06",
        "close": 7.51213,
        "direction_boundary": 6.96584,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281305
      },
      {
        "date": "2025-06-13",
        "close": 7.80522,
        "direction_boundary": 6.71036,
        "core_momentum": 0.16316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281376
      },
      {
        "date": "2025-06-20",
        "close": 7.73625,
        "direction_boundary": 6.69512,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277725
      },
      {
        "date": "2025-06-27",
        "close": 8.13324,
        "direction_boundary": 6.75774,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283199
      },
      {
        "date": "2025-07-04",
        "close": 8.2467,
        "direction_boundary": 6.95362,
        "core_momentum": 0.185958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2025-07-11",
        "close": 8.059,
        "direction_boundary": 7.11171,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275353
      },
      {
        "date": "2025-07-18",
        "close": 7.962,
        "direction_boundary": 7.06911,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277569
      },
      {
        "date": "2025-07-25",
        "close": 8.116,
        "direction_boundary": 6.99732,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2025-08-01",
        "close": 7.672,
        "direction_boundary": 7.1176,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27714
      },
      {
        "date": "2025-08-08",
        "close": 7.913,
        "direction_boundary": 7.10869,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2025-08-15",
        "close": 7.874,
        "direction_boundary": 7.23529,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2025-08-22",
        "close": 8.004,
        "direction_boundary": 7.59962,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2025-08-29",
        "close": 7.946,
        "direction_boundary": 7.3701,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2025-09-05",
        "close": 8.028,
        "direction_boundary": 7.46831,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2025-09-12",
        "close": 7.961,
        "direction_boundary": 7.39604,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2025-09-19",
        "close": 7.994,
        "direction_boundary": 7.49764,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2025-09-26",
        "close": 7.883,
        "direction_boundary": 7.56559,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211566
      },
      {
        "date": "2025-10-03",
        "close": 7.965,
        "direction_boundary": 7.13469,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205377
      },
      {
        "date": "2025-10-10",
        "close": 7.713,
        "direction_boundary": 7.08041,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176525
      },
      {
        "date": "2025-10-17",
        "close": 7.772,
        "direction_boundary": 6.90833,
        "core_momentum": 0.125019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176757
      },
      {
        "date": "2025-10-24",
        "close": 7.68749,
        "direction_boundary": 6.8517,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177503
      },
      {
        "date": "2025-10-31",
        "close": 7.49,
        "direction_boundary": 6.87935,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18134
      },
      {
        "date": "2025-11-07",
        "close": 7.562,
        "direction_boundary": 6.68438,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177283
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "direction_boundary": 6.27438,
        "core_momentum": 0.216056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170647
      },
      {
        "date": "2025-11-21",
        "close": 7.394,
        "direction_boundary": 6.04432,
        "core_momentum": 0.223297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163458
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "direction_boundary": 6.31084,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166759
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "direction_boundary": 6.30812,
        "core_momentum": 0.209552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166733
      },
      {
        "date": "2025-12-12",
        "close": 7.817,
        "direction_boundary": 6.16974,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161435
      },
      {
        "date": "2025-12-19",
        "close": 7.77,
        "direction_boundary": 6.00294,
        "core_momentum": 0.294366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161168
      },
      {
        "date": "2025-12-26",
        "close": 7.883,
        "direction_boundary": 6.03966,
        "core_momentum": 0.305206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145979
      },
      {
        "date": "2026-01-02",
        "close": 7.808,
        "direction_boundary": 5.80031,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144755
      },
      {
        "date": "2026-01-09",
        "close": 7.581,
        "direction_boundary": 5.72318,
        "core_momentum": 0.324613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146891
      },
      {
        "date": "2026-01-16",
        "close": 7.504,
        "direction_boundary": 5.80263,
        "core_momentum": 0.293207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146662
      },
      {
        "date": "2026-01-23",
        "close": 7.811,
        "direction_boundary": 6.1666,
        "core_momentum": 0.266662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155398
      },
      {
        "date": "2026-01-30",
        "close": 8.023,
        "direction_boundary": 5.94766,
        "core_momentum": 0.348934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2026-02-06",
        "close": 7.872,
        "direction_boundary": 5.85045,
        "core_momentum": 0.345538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134803
      },
      {
        "date": "2026-02-13",
        "close": 7.851,
        "direction_boundary": 6.11941,
        "core_momentum": 0.282967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13468
      },
      {
        "date": "2026-02-20",
        "close": 7.789,
        "direction_boundary": 6.02271,
        "core_momentum": 0.293272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132935
      },
      {
        "date": "2026-02-27",
        "close": 7.831,
        "direction_boundary": 5.91873,
        "core_momentum": 0.323088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132908
      },
      {
        "date": "2026-03-06",
        "close": 7.407,
        "direction_boundary": 6.71026,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152212
      },
      {
        "date": "2026-03-13",
        "close": 7.103,
        "direction_boundary": 6.70741,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161366
      },
      {
        "date": "2026-03-20",
        "close": 7.305,
        "direction_boundary": 6.57885,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167191
      },
      {
        "date": "2026-03-27",
        "close": 7.225,
        "direction_boundary": 6.5961,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166868
      },
      {
        "date": "2026-04-03",
        "close": 7.237,
        "direction_boundary": 6.88173,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165873
      },
      {
        "date": "2026-04-10",
        "close": 7.571,
        "direction_boundary": 7.49704,
        "core_momentum": 0.009865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173776
      },
      {
        "date": "2026-04-17",
        "close": 7.747,
        "direction_boundary": 7.50945,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176533
      },
      {
        "date": "2026-04-24",
        "close": 7.534,
        "direction_boundary": 7.54214,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "direction_boundary": 7.53266,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176529
      },
      {
        "date": "2026-05-08",
        "close": 7.634,
        "direction_boundary": 7.32503,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176417
      },
      {
        "date": "2026-05-15",
        "close": 7.392,
        "direction_boundary": 7.08972,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18157
      },
      {
        "date": "2026-05-22",
        "close": 7.314,
        "direction_boundary": 7.44521,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2026-05-29",
        "close": 7.383,
        "direction_boundary": 7.45089,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 7.51213,
        "core_momentum": -0.04155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2026-06-12",
        "close": 7.213,
        "direction_boundary": 7.80522,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172734
      },
      {
        "date": "2026-06-19",
        "close": 7.031,
        "direction_boundary": 7.73625,
        "core_momentum": -0.091162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2026-06-26",
        "close": 6.932,
        "direction_boundary": 8.13324,
        "core_momentum": -0.147695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2026-07-03",
        "close": 6.936,
        "direction_boundary": 8.2467,
        "core_momentum": -0.158936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2026-07-10",
        "close": 6.921,
        "direction_boundary": 8.059,
        "core_momentum": -0.141209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2026-07-17",
        "close": 6.903,
        "direction_boundary": 7.962,
        "core_momentum": -0.133007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170025
      },
      {
        "date": "2026-07-24",
        "close": 6.831,
        "direction_boundary": 8.116,
        "core_momentum": -0.158329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158324
      },
      {
        "date": "2026-07-31",
        "close": 7.024,
        "direction_boundary": 7.672,
        "core_momentum": -0.084463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2026-08-07",
        "close": 7.103,
        "direction_boundary": 7.913,
        "core_momentum": -0.102363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.38643,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.17086,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.2338,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.03754,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.937,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.91547,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.77179,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.67042,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.59425,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.7521,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.72967,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.01029,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.88294,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.29467,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.39536,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.17332,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.03557,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.31648,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.5066,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.56604,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.41132,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.38172,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.2092,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.16771,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.04432,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.00739,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.972,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.06535,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.08832,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.32865,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.18154,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.03604,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.99957,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.03011,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.65538,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.72569,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.74173,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.90295,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.89258,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.10382,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.04123,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.05615,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.96584,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.71036,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.69512,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.75774,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.95362,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.11171,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.06911,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.99732,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.1176,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.10869,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.23529,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.59962,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.3701,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.46831,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.39604,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.49764,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.56559,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.13469,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.08041,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.90833,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.8517,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.87935,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.68438,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.27438,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.04432,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.31084,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.30812,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.16974,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.00294,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.03966,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.80031,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.72318,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.80263,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.1666,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.94766,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.85045,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.11941,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.02271,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.91873,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.71026,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.70741,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.57885,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.5961,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.88173,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.49704,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.50945,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.54214,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.53266,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.32503,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.08972,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.44521,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.45089,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.51213,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.80522,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.73625,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.13324,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.2467,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.059,
        "volume": 319004
      },
      {
        "date": "2025-07-18",
        "close": 7.962,
        "volume": 971678
      },
      {
        "date": "2025-07-25",
        "close": 8.116,
        "volume": 205090
      },
      {
        "date": "2025-08-01",
        "close": 7.672,
        "volume": 397954
      },
      {
        "date": "2025-08-08",
        "close": 7.913,
        "volume": 90145
      },
      {
        "date": "2025-08-15",
        "close": 7.874,
        "volume": 204309
      },
      {
        "date": "2025-08-22",
        "close": 8.004,
        "volume": 525092
      },
      {
        "date": "2025-08-29",
        "close": 7.946,
        "volume": 105916
      },
      {
        "date": "2025-09-05",
        "close": 8.028,
        "volume": 208157
      },
      {
        "date": "2025-09-12",
        "close": 7.961,
        "volume": 166719
      },
      {
        "date": "2025-09-19",
        "close": 7.994,
        "volume": 207363
      },
      {
        "date": "2025-09-26",
        "close": 7.883,
        "volume": 162255
      },
      {
        "date": "2025-10-03",
        "close": 7.965,
        "volume": 245190
      },
      {
        "date": "2025-10-10",
        "close": 7.713,
        "volume": 226335
      },
      {
        "date": "2025-10-17",
        "close": 7.772,
        "volume": 184443
      },
      {
        "date": "2025-10-24",
        "close": 7.68749,
        "volume": 52876
      },
      {
        "date": "2025-10-31",
        "close": 7.49,
        "volume": 190497
      },
      {
        "date": "2025-11-07",
        "close": 7.562,
        "volume": 154383
      },
      {
        "date": "2025-11-14",
        "close": 7.63,
        "volume": 105917
      },
      {
        "date": "2025-11-21",
        "close": 7.394,
        "volume": 112880
      },
      {
        "date": "2025-11-28",
        "close": 7.57,
        "volume": 166354
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "volume": 121245
      },
      {
        "date": "2025-12-12",
        "close": 7.817,
        "volume": 100288
      },
      {
        "date": "2025-12-19",
        "close": 7.77,
        "volume": 209368
      },
      {
        "date": "2025-12-26",
        "close": 7.883,
        "volume": 80615
      },
      {
        "date": "2026-01-02",
        "close": 7.808,
        "volume": 38649
      },
      {
        "date": "2026-01-09",
        "close": 7.581,
        "volume": 172504
      },
      {
        "date": "2026-01-16",
        "close": 7.504,
        "volume": 421941
      },
      {
        "date": "2026-01-23",
        "close": 7.811,
        "volume": 176914
      },
      {
        "date": "2026-01-30",
        "close": 8.023,
        "volume": 367990
      },
      {
        "date": "2026-02-06",
        "close": 7.872,
        "volume": 118403
      },
      {
        "date": "2026-02-13",
        "close": 7.851,
        "volume": 181126
      },
      {
        "date": "2026-02-20",
        "close": 7.789,
        "volume": 155976
      },
      {
        "date": "2026-02-27",
        "close": 7.831,
        "volume": 63051
      },
      {
        "date": "2026-03-06",
        "close": 7.407,
        "volume": 292290
      },
      {
        "date": "2026-03-13",
        "close": 7.103,
        "volume": 260430
      },
      {
        "date": "2026-03-20",
        "close": 7.305,
        "volume": 175436
      },
      {
        "date": "2026-03-27",
        "close": 7.225,
        "volume": 138103
      },
      {
        "date": "2026-04-03",
        "close": 7.237,
        "volume": 60794
      },
      {
        "date": "2026-04-10",
        "close": 7.571,
        "volume": 187110
      },
      {
        "date": "2026-04-17",
        "close": 7.747,
        "volume": 158979
      },
      {
        "date": "2026-04-24",
        "close": 7.534,
        "volume": 86789
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "volume": 40676
      },
      {
        "date": "2026-05-08",
        "close": 7.634,
        "volume": 172842
      },
      {
        "date": "2026-05-15",
        "close": 7.392,
        "volume": 64670
      },
      {
        "date": "2026-05-22",
        "close": 7.314,
        "volume": 84972
      },
      {
        "date": "2026-05-29",
        "close": 7.383,
        "volume": 113366
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 35897
      },
      {
        "date": "2026-06-12",
        "close": 7.213,
        "volume": 45148
      },
      {
        "date": "2026-06-19",
        "close": 7.031,
        "volume": 101506
      },
      {
        "date": "2026-06-26",
        "close": 6.932,
        "volume": 9209
      },
      {
        "date": "2026-07-03",
        "close": 6.936,
        "volume": 32507
      },
      {
        "date": "2026-07-10",
        "close": 6.921,
        "volume": 54779
      },
      {
        "date": "2026-07-17",
        "close": 6.903,
        "volume": 62683
      },
      {
        "date": "2026-07-24",
        "close": 6.831,
        "volume": 37128
      },
      {
        "date": "2026-07-31",
        "close": 7.024,
        "volume": 71756
      },
      {
        "date": "2026-08-07",
        "close": 7.103,
        "volume": 28001
      }
    ],
    "sharemaestro_context": {
      "trend": 7.373233,
      "fair_value": 7.181187,
      "market_activity": -28.854397,
      "market_dynamics": -1.155236,
      "relative_strength": -19.645346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.023334,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.012281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.08933,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.060707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012963
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.055505
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.016445
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.028318
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.098415
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.000346
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.022944
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.040535
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.023514
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028849
      }
    ]
  }
}