{
  "ticker": {
    "uuid": "fc3612bd-4960-4123-bd2d-674770a5f2d6",
    "symbol": "7619",
    "name": "Tanaka Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 954.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 724.050354,
    "boundary_margin": 0.317588,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147976,
    "volatility_stability": 0.9073,
    "risk_context": 0.6758,
    "current_regime": {
      "move": 0.314088,
      "interruption": -0.082634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 574.543274,
        "direction_boundary": 482.438995,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159714
      },
      {
        "date": "2023-08-25",
        "close": 593.048462,
        "direction_boundary": 481.599976,
        "core_momentum": 0.231413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163943
      },
      {
        "date": "2023-09-01",
        "close": 609.791321,
        "direction_boundary": 476.565796,
        "core_momentum": 0.279553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2023-09-08",
        "close": 614.197327,
        "direction_boundary": 476.565796,
        "core_momentum": 0.288799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2023-09-15",
        "close": 617.722168,
        "direction_boundary": 475.726746,
        "core_momentum": 0.298481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2023-09-22",
        "close": 631.82135,
        "direction_boundary": 475.726746,
        "core_momentum": 0.328118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2023-09-29",
        "close": 623.741699,
        "direction_boundary": 474.018524,
        "core_momentum": 0.315859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155675
      },
      {
        "date": "2023-10-06",
        "close": 609.443848,
        "direction_boundary": 472.310394,
        "core_momentum": 0.290346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2023-10-13",
        "close": 603.188599,
        "direction_boundary": 468.894043,
        "core_momentum": 0.286407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2023-10-20",
        "close": 604.975769,
        "direction_boundary": 465.477692,
        "core_momentum": 0.299688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2023-10-27",
        "close": 594.252441,
        "direction_boundary": 450.104126,
        "core_momentum": 0.320255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2023-11-03",
        "close": 593.358826,
        "direction_boundary": 449.250031,
        "core_momentum": 0.320776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2023-11-10",
        "close": 610.337524,
        "direction_boundary": 461.207214,
        "core_momentum": 0.323348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2023-11-17",
        "close": 638.03949,
        "direction_boundary": 465.477692,
        "core_momentum": 0.37072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163061
      },
      {
        "date": "2023-11-24",
        "close": 633.571289,
        "direction_boundary": 483.413513,
        "core_momentum": 0.31062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2023-12-01",
        "close": 625.52887,
        "direction_boundary": 479.997192,
        "core_momentum": 0.303193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2023-12-08",
        "close": 621.954468,
        "direction_boundary": 479.143097,
        "core_momentum": 0.298056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2023-12-15",
        "close": 624.635254,
        "direction_boundary": 478.289032,
        "core_momentum": 0.305979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2023-12-22",
        "close": 673.783936,
        "direction_boundary": 465.477692,
        "core_momentum": 0.447511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2023-12-29",
        "close": 688.081726,
        "direction_boundary": 472.310394,
        "core_momentum": 0.456842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160048
      },
      {
        "date": "2024-01-05",
        "close": 707.741211,
        "direction_boundary": 469.748138,
        "core_momentum": 0.50664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2024-01-12",
        "close": 705.060425,
        "direction_boundary": 468.039886,
        "core_momentum": 0.506411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2024-01-19",
        "close": 723.826294,
        "direction_boundary": 483.413513,
        "core_momentum": 0.497323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161846
      },
      {
        "date": "2024-01-26",
        "close": 699.69873,
        "direction_boundary": 488.538086,
        "core_momentum": 0.43223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2024-02-02",
        "close": 713.996521,
        "direction_boundary": 489.392181,
        "core_momentum": 0.458946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2024-02-09",
        "close": 710.422119,
        "direction_boundary": 501.349335,
        "core_momentum": 0.41702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2024-02-16",
        "close": 736.336853,
        "direction_boundary": 505.619751,
        "core_momentum": 0.456306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2024-02-23",
        "close": 730.975159,
        "direction_boundary": 509.890289,
        "core_momentum": 0.433593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2024-03-01",
        "close": 750.634644,
        "direction_boundary": 526.971985,
        "core_momentum": 0.42443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2024-03-08",
        "close": 771.187744,
        "direction_boundary": 525.263794,
        "core_momentum": 0.468191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17176
      },
      {
        "date": "2024-03-15",
        "close": 749.741028,
        "direction_boundary": 526.11792,
        "core_momentum": 0.425044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2024-03-22",
        "close": 847.144775,
        "direction_boundary": 547.470093,
        "core_momentum": 0.547381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239199
      },
      {
        "date": "2024-03-29",
        "close": 870.457336,
        "direction_boundary": 561.325256,
        "core_momentum": 0.550718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23755
      },
      {
        "date": "2024-04-05",
        "close": 845.534424,
        "direction_boundary": 549.869629,
        "core_momentum": 0.5377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2024-04-12",
        "close": 851.072815,
        "direction_boundary": 564.850037,
        "core_momentum": 0.506723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2024-04-19",
        "close": 815.995972,
        "direction_boundary": 565.731262,
        "core_momentum": 0.442374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2024-04-26",
        "close": 815.995972,
        "direction_boundary": 556.038025,
        "core_momentum": 0.467518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2024-05-03",
        "close": 826.14978,
        "direction_boundary": 562.206482,
        "core_momentum": 0.469478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245397
      },
      {
        "date": "2024-05-10",
        "close": 730.150269,
        "direction_boundary": 580.711731,
        "core_momentum": 0.257337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308383
      },
      {
        "date": "2024-05-17",
        "close": 725.534851,
        "direction_boundary": 578.949341,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304041
      },
      {
        "date": "2024-05-24",
        "close": 731.073303,
        "direction_boundary": 563.968872,
        "core_momentum": 0.296301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303566
      },
      {
        "date": "2024-05-31",
        "close": 741.227112,
        "direction_boundary": 534.008118,
        "core_momentum": 0.388045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3026
      },
      {
        "date": "2024-06-07",
        "close": 739.380981,
        "direction_boundary": 541.938843,
        "core_momentum": 0.364325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302371
      },
      {
        "date": "2024-06-14",
        "close": 769.842407,
        "direction_boundary": 566.612427,
        "core_momentum": 0.358675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305927
      },
      {
        "date": "2024-06-21",
        "close": 749.53479,
        "direction_boundary": 566.612427,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293316
      },
      {
        "date": "2024-06-28",
        "close": 754.150146,
        "direction_boundary": 573.662109,
        "core_momentum": 0.314624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292326
      },
      {
        "date": "2024-07-05",
        "close": 746.765564,
        "direction_boundary": 565.731262,
        "core_momentum": 0.320001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290665
      },
      {
        "date": "2024-07-12",
        "close": 722.765686,
        "direction_boundary": 565.731262,
        "core_momentum": 0.277578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29456
      },
      {
        "date": "2024-07-19",
        "close": 740.304138,
        "direction_boundary": 567.493713,
        "core_momentum": 0.304515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294183
      },
      {
        "date": "2024-07-26",
        "close": 720.919556,
        "direction_boundary": 564.850037,
        "core_momentum": 0.276303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292615
      },
      {
        "date": "2024-08-02",
        "close": 672.9198,
        "direction_boundary": 564.850037,
        "core_momentum": 0.191325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306755
      },
      {
        "date": "2024-08-09",
        "close": 587.074036,
        "direction_boundary": 582.47406,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358848
      },
      {
        "date": "2024-08-16",
        "close": 620.304626,
        "direction_boundary": 574.543274,
        "core_momentum": 0.079648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364422
      },
      {
        "date": "2024-08-23",
        "close": 616.612366,
        "direction_boundary": 593.048462,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364421
      },
      {
        "date": "2024-08-30",
        "close": 650.766052,
        "direction_boundary": 609.791321,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371302
      },
      {
        "date": "2024-09-06",
        "close": 623.996948,
        "direction_boundary": 614.197327,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371554
      },
      {
        "date": "2024-09-13",
        "close": 626.766174,
        "direction_boundary": 617.722168,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370786
      },
      {
        "date": "2024-09-20",
        "close": 635.996887,
        "direction_boundary": 631.82135,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322829
      },
      {
        "date": "2024-09-27",
        "close": 642.404846,
        "direction_boundary": 623.741699,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319637
      },
      {
        "date": "2024-10-04",
        "close": 658.324585,
        "direction_boundary": 609.443848,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322428
      },
      {
        "date": "2024-10-11",
        "close": 648.023621,
        "direction_boundary": 603.188599,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321676
      },
      {
        "date": "2024-10-18",
        "close": 648.960083,
        "direction_boundary": 604.975769,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318773
      },
      {
        "date": "2024-10-25",
        "close": 620.866516,
        "direction_boundary": 594.252441,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322216
      },
      {
        "date": "2024-11-01",
        "close": 620.866516,
        "direction_boundary": 593.358826,
        "core_momentum": 0.046359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320914
      },
      {
        "date": "2024-11-08",
        "close": 637.722656,
        "direction_boundary": 610.337524,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280663
      },
      {
        "date": "2024-11-15",
        "close": 633.040405,
        "direction_boundary": 638.03949,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280675
      },
      {
        "date": "2024-11-22",
        "close": 632.103943,
        "direction_boundary": 633.571289,
        "core_momentum": -0.002316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280125
      },
      {
        "date": "2024-11-29",
        "close": 625.548767,
        "direction_boundary": 625.52887,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278783
      },
      {
        "date": "2024-12-06",
        "close": 633.040405,
        "direction_boundary": 621.954468,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279912
      },
      {
        "date": "2024-12-13",
        "close": 636.786194,
        "direction_boundary": 624.635254,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27248
      },
      {
        "date": "2024-12-20",
        "close": 618.993652,
        "direction_boundary": 673.783936,
        "core_momentum": -0.081317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272718
      },
      {
        "date": "2024-12-27",
        "close": 633.040405,
        "direction_boundary": 688.081726,
        "core_momentum": -0.079992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2025-01-03",
        "close": 636.786194,
        "direction_boundary": 707.741211,
        "core_momentum": -0.100256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2025-01-10",
        "close": 643.34137,
        "direction_boundary": 705.060425,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273921
      },
      {
        "date": "2025-01-17",
        "close": 627.421753,
        "direction_boundary": 723.826294,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272169
      },
      {
        "date": "2025-01-24",
        "close": 633.976807,
        "direction_boundary": 699.69873,
        "core_momentum": -0.093929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271512
      },
      {
        "date": "2025-01-31",
        "close": 626.485291,
        "direction_boundary": 713.996521,
        "core_momentum": -0.122565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255702
      },
      {
        "date": "2025-02-07",
        "close": 633.976807,
        "direction_boundary": 710.422119,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168387
      },
      {
        "date": "2025-02-14",
        "close": 633.976807,
        "direction_boundary": 736.336853,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150695
      },
      {
        "date": "2025-02-21",
        "close": 631.16748,
        "direction_boundary": 730.975159,
        "core_momentum": -0.13654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150572
      },
      {
        "date": "2025-02-28",
        "close": 626.485291,
        "direction_boundary": 750.634644,
        "core_momentum": -0.165393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130003
      },
      {
        "date": "2025-03-07",
        "close": 638.65918,
        "direction_boundary": 771.187744,
        "core_momentum": -0.17185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11909
      },
      {
        "date": "2025-03-14",
        "close": 637.722656,
        "direction_boundary": 749.741028,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119021
      },
      {
        "date": "2025-03-21",
        "close": 643.34137,
        "direction_boundary": 847.144775,
        "core_momentum": -0.240577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117921
      },
      {
        "date": "2025-03-28",
        "close": 654.634094,
        "direction_boundary": 870.457336,
        "core_momentum": -0.247942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119552
      },
      {
        "date": "2025-04-04",
        "close": 607.392456,
        "direction_boundary": 845.534424,
        "core_momentum": -0.281647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2025-04-11",
        "close": 583.289551,
        "direction_boundary": 851.072815,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2025-04-18",
        "close": 605.464233,
        "direction_boundary": 815.995972,
        "core_momentum": -0.258006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2025-04-25",
        "close": 607.392456,
        "direction_boundary": 815.995972,
        "core_momentum": -0.255643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-05-02",
        "close": 610.28479,
        "direction_boundary": 826.14978,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2025-05-09",
        "close": 651.74176,
        "direction_boundary": 730.150269,
        "core_momentum": -0.107387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182263
      },
      {
        "date": "2025-05-16",
        "close": 647.885254,
        "direction_boundary": 725.534851,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182144
      },
      {
        "date": "2025-05-23",
        "close": 649.813538,
        "direction_boundary": 731.073303,
        "core_momentum": -0.111151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182133
      },
      {
        "date": "2025-05-30",
        "close": 657.526489,
        "direction_boundary": 741.227112,
        "core_momentum": -0.112922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181937
      },
      {
        "date": "2025-06-06",
        "close": 647.885254,
        "direction_boundary": 739.380981,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182767
      },
      {
        "date": "2025-06-13",
        "close": 644.992981,
        "direction_boundary": 769.842407,
        "core_momentum": -0.162175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182765
      },
      {
        "date": "2025-06-20",
        "close": 666.203491,
        "direction_boundary": 749.53479,
        "core_momentum": -0.111177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182996
      },
      {
        "date": "2025-06-27",
        "close": 661.382874,
        "direction_boundary": 754.150146,
        "core_momentum": -0.123009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181257
      },
      {
        "date": "2025-07-04",
        "close": 663.311157,
        "direction_boundary": 746.765564,
        "core_momentum": -0.111754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181165
      },
      {
        "date": "2025-07-11",
        "close": 674.880554,
        "direction_boundary": 722.765686,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182102
      },
      {
        "date": "2025-07-18",
        "close": 685.485779,
        "direction_boundary": 740.304138,
        "core_momentum": -0.074048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178788
      },
      {
        "date": "2025-07-25",
        "close": 725.978638,
        "direction_boundary": 720.919556,
        "core_momentum": 0.007018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193719
      },
      {
        "date": "2025-08-01",
        "close": 721.15802,
        "direction_boundary": 672.9198,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192931
      },
      {
        "date": "2025-08-08",
        "close": 724.050354,
        "direction_boundary": 587.074036,
        "core_momentum": 0.23332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2025-08-15",
        "close": 741.404419,
        "direction_boundary": 620.304626,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194248
      },
      {
        "date": "2025-08-22",
        "close": 808.892456,
        "direction_boundary": 616.612366,
        "core_momentum": 0.311833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      },
      {
        "date": "2025-08-29",
        "close": 782.861389,
        "direction_boundary": 650.766052,
        "core_momentum": 0.202984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2025-09-05",
        "close": 793.466614,
        "direction_boundary": 623.996948,
        "core_momentum": 0.271587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229748
      },
      {
        "date": "2025-09-12",
        "close": 804.071899,
        "direction_boundary": 626.766174,
        "core_momentum": 0.28289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229398
      },
      {
        "date": "2025-09-19",
        "close": 797.323059,
        "direction_boundary": 635.996887,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2025-09-26",
        "close": 782.861389,
        "direction_boundary": 642.404846,
        "core_momentum": 0.218642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233125
      },
      {
        "date": "2025-10-03",
        "close": 789.694336,
        "direction_boundary": 658.324585,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201097
      },
      {
        "date": "2025-10-10",
        "close": 790.670471,
        "direction_boundary": 648.023621,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2025-10-17",
        "close": 805.3125,
        "direction_boundary": 648.960083,
        "core_momentum": 0.240928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184646
      },
      {
        "date": "2025-10-24",
        "close": 831.668213,
        "direction_boundary": 620.866516,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-10-31",
        "close": 819.95459,
        "direction_boundary": 620.866516,
        "core_momentum": 0.320662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2025-11-07",
        "close": 819.95459,
        "direction_boundary": 637.722656,
        "core_momentum": 0.285754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2025-11-14",
        "close": 800.431824,
        "direction_boundary": 633.040405,
        "core_momentum": 0.264425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2025-11-21",
        "close": 791.646606,
        "direction_boundary": 632.103943,
        "core_momentum": 0.252399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18012
      },
      {
        "date": "2025-11-28",
        "close": 806.288635,
        "direction_boundary": 625.548767,
        "core_momentum": 0.28893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-12-05",
        "close": 811.169312,
        "direction_boundary": 633.040405,
        "core_momentum": 0.281386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2025-12-12",
        "close": 815.073853,
        "direction_boundary": 636.786194,
        "core_momentum": 0.27998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2025-12-19",
        "close": 824.835266,
        "direction_boundary": 618.993652,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2025-12-26",
        "close": 867.785217,
        "direction_boundary": 633.040405,
        "core_momentum": 0.370821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2026-01-02",
        "close": 867.785217,
        "direction_boundary": 636.786194,
        "core_momentum": 0.362758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2026-01-09",
        "close": 885.355713,
        "direction_boundary": 643.34137,
        "core_momentum": 0.376183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2026-01-16",
        "close": 886.331848,
        "direction_boundary": 627.421753,
        "core_momentum": 0.412657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2026-01-23",
        "close": 893.164795,
        "direction_boundary": 633.976807,
        "core_momentum": 0.408829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2026-01-30",
        "close": 905.854553,
        "direction_boundary": 626.485291,
        "core_momentum": 0.445931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2026-02-06",
        "close": 896.093201,
        "direction_boundary": 633.976807,
        "core_momentum": 0.413448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2026-02-13",
        "close": 888.284119,
        "direction_boundary": 633.976807,
        "core_momentum": 0.40113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170235
      },
      {
        "date": "2026-02-20",
        "close": 887.307983,
        "direction_boundary": 631.16748,
        "core_momentum": 0.40582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2026-02-27",
        "close": 904.878418,
        "direction_boundary": 626.485291,
        "core_momentum": 0.444373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2026-03-06",
        "close": 882.427307,
        "direction_boundary": 638.65918,
        "core_momentum": 0.381687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2026-03-13",
        "close": 860.952271,
        "direction_boundary": 637.722656,
        "core_momentum": 0.350042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127856
      },
      {
        "date": "2026-03-20",
        "close": 860.952271,
        "direction_boundary": 643.34137,
        "core_momentum": 0.338251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2026-03-27",
        "close": 859.0,
        "direction_boundary": 654.634094,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123458
      },
      {
        "date": "2026-04-03",
        "close": 831.0,
        "direction_boundary": 607.392456,
        "core_momentum": 0.368143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133229
      },
      {
        "date": "2026-04-10",
        "close": 858.0,
        "direction_boundary": 583.289551,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139563
      },
      {
        "date": "2026-04-17",
        "close": 840.0,
        "direction_boundary": 605.464233,
        "core_momentum": 0.387365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141706
      },
      {
        "date": "2026-04-24",
        "close": 836.0,
        "direction_boundary": 607.392456,
        "core_momentum": 0.376375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134858
      },
      {
        "date": "2026-05-01",
        "close": 844.0,
        "direction_boundary": 610.28479,
        "core_momentum": 0.382961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133804
      },
      {
        "date": "2026-05-08",
        "close": 837.0,
        "direction_boundary": 651.74176,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134439
      },
      {
        "date": "2026-05-15",
        "close": 868.0,
        "direction_boundary": 647.885254,
        "core_momentum": 0.339743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138149
      },
      {
        "date": "2026-05-22",
        "close": 879.0,
        "direction_boundary": 649.813538,
        "core_momentum": 0.352696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13719
      },
      {
        "date": "2026-05-29",
        "close": 887.0,
        "direction_boundary": 657.526489,
        "core_momentum": 0.348995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135854
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "direction_boundary": 647.885254,
        "core_momentum": 0.40457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2026-06-12",
        "close": 868.0,
        "direction_boundary": 644.992981,
        "core_momentum": 0.345751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2026-06-19",
        "close": 876.0,
        "direction_boundary": 666.203491,
        "core_momentum": 0.314914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "direction_boundary": 661.382874,
        "core_momentum": 0.327522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2026-07-03",
        "close": 881.0,
        "direction_boundary": 663.311157,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2026-07-10",
        "close": 893.0,
        "direction_boundary": 674.880554,
        "core_momentum": 0.323197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2026-07-17",
        "close": 897.0,
        "direction_boundary": 685.485779,
        "core_momentum": 0.308561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "direction_boundary": 725.978638,
        "core_momentum": 0.260368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140732
      },
      {
        "date": "2026-07-31",
        "close": 918.0,
        "direction_boundary": 721.15802,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1395
      },
      {
        "date": "2026-08-07",
        "close": 954.0,
        "direction_boundary": 724.050354,
        "core_momentum": 0.317588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 574.543274,
        "volume": 68200
      },
      {
        "date": "2023-08-25",
        "close": 593.048462,
        "volume": 100800
      },
      {
        "date": "2023-09-01",
        "close": 609.791321,
        "volume": 67600
      },
      {
        "date": "2023-09-08",
        "close": 614.197327,
        "volume": 62000
      },
      {
        "date": "2023-09-15",
        "close": 617.722168,
        "volume": 111300
      },
      {
        "date": "2023-09-22",
        "close": 631.82135,
        "volume": 96700
      },
      {
        "date": "2023-09-29",
        "close": 623.741699,
        "volume": 75100
      },
      {
        "date": "2023-10-06",
        "close": 609.443848,
        "volume": 66000
      },
      {
        "date": "2023-10-13",
        "close": 603.188599,
        "volume": 50800
      },
      {
        "date": "2023-10-20",
        "close": 604.975769,
        "volume": 35700
      },
      {
        "date": "2023-10-27",
        "close": 594.252441,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 593.358826,
        "volume": 125000
      },
      {
        "date": "2023-11-10",
        "close": 610.337524,
        "volume": 178000
      },
      {
        "date": "2023-11-17",
        "close": 638.03949,
        "volume": 76200
      },
      {
        "date": "2023-11-24",
        "close": 633.571289,
        "volume": 32300
      },
      {
        "date": "2023-12-01",
        "close": 625.52887,
        "volume": 32900
      },
      {
        "date": "2023-12-08",
        "close": 621.954468,
        "volume": 39500
      },
      {
        "date": "2023-12-15",
        "close": 624.635254,
        "volume": 41200
      },
      {
        "date": "2023-12-22",
        "close": 673.783936,
        "volume": 250200
      },
      {
        "date": "2023-12-29",
        "close": 688.081726,
        "volume": 145800
      },
      {
        "date": "2024-01-05",
        "close": 707.741211,
        "volume": 53500
      },
      {
        "date": "2024-01-12",
        "close": 705.060425,
        "volume": 78400
      },
      {
        "date": "2024-01-19",
        "close": 723.826294,
        "volume": 137200
      },
      {
        "date": "2024-01-26",
        "close": 699.69873,
        "volume": 139900
      },
      {
        "date": "2024-02-02",
        "close": 713.996521,
        "volume": 150100
      },
      {
        "date": "2024-02-09",
        "close": 710.422119,
        "volume": 547900
      },
      {
        "date": "2024-02-16",
        "close": 736.336853,
        "volume": 119300
      },
      {
        "date": "2024-02-23",
        "close": 730.975159,
        "volume": 77700
      },
      {
        "date": "2024-03-01",
        "close": 750.634644,
        "volume": 156600
      },
      {
        "date": "2024-03-08",
        "close": 771.187744,
        "volume": 139700
      },
      {
        "date": "2024-03-15",
        "close": 749.741028,
        "volume": 160100
      },
      {
        "date": "2024-03-22",
        "close": 847.144775,
        "volume": 320300
      },
      {
        "date": "2024-03-29",
        "close": 870.457336,
        "volume": 159400
      },
      {
        "date": "2024-04-05",
        "close": 845.534424,
        "volume": 80500
      },
      {
        "date": "2024-04-12",
        "close": 851.072815,
        "volume": 47200
      },
      {
        "date": "2024-04-19",
        "close": 815.995972,
        "volume": 124500
      },
      {
        "date": "2024-04-26",
        "close": 815.995972,
        "volume": 113300
      },
      {
        "date": "2024-05-03",
        "close": 826.14978,
        "volume": 24100
      },
      {
        "date": "2024-05-10",
        "close": 730.150269,
        "volume": 156400
      },
      {
        "date": "2024-05-17",
        "close": 725.534851,
        "volume": 260000
      },
      {
        "date": "2024-05-24",
        "close": 731.073303,
        "volume": 87000
      },
      {
        "date": "2024-05-31",
        "close": 741.227112,
        "volume": 111500
      },
      {
        "date": "2024-06-07",
        "close": 739.380981,
        "volume": 80000
      },
      {
        "date": "2024-06-14",
        "close": 769.842407,
        "volume": 36700
      },
      {
        "date": "2024-06-21",
        "close": 749.53479,
        "volume": 57700
      },
      {
        "date": "2024-06-28",
        "close": 754.150146,
        "volume": 32100
      },
      {
        "date": "2024-07-05",
        "close": 746.765564,
        "volume": 32900
      },
      {
        "date": "2024-07-12",
        "close": 722.765686,
        "volume": 57700
      },
      {
        "date": "2024-07-19",
        "close": 740.304138,
        "volume": 24900
      },
      {
        "date": "2024-07-26",
        "close": 720.919556,
        "volume": 50500
      },
      {
        "date": "2024-08-02",
        "close": 672.9198,
        "volume": 178900
      },
      {
        "date": "2024-08-09",
        "close": 587.074036,
        "volume": 153400
      },
      {
        "date": "2024-08-16",
        "close": 620.304626,
        "volume": 113800
      },
      {
        "date": "2024-08-23",
        "close": 616.612366,
        "volume": 35400
      },
      {
        "date": "2024-08-30",
        "close": 650.766052,
        "volume": 50900
      },
      {
        "date": "2024-09-06",
        "close": 623.996948,
        "volume": 33300
      },
      {
        "date": "2024-09-13",
        "close": 626.766174,
        "volume": 36800
      },
      {
        "date": "2024-09-20",
        "close": 635.996887,
        "volume": 21700
      },
      {
        "date": "2024-09-27",
        "close": 642.404846,
        "volume": 26800
      },
      {
        "date": "2024-10-04",
        "close": 658.324585,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 648.023621,
        "volume": 38400
      },
      {
        "date": "2024-10-18",
        "close": 648.960083,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 620.866516,
        "volume": 32400
      },
      {
        "date": "2024-11-01",
        "close": 620.866516,
        "volume": 111200
      },
      {
        "date": "2024-11-08",
        "close": 637.722656,
        "volume": 36400
      },
      {
        "date": "2024-11-15",
        "close": 633.040405,
        "volume": 172900
      },
      {
        "date": "2024-11-22",
        "close": 632.103943,
        "volume": 29800
      },
      {
        "date": "2024-11-29",
        "close": 625.548767,
        "volume": 48900
      },
      {
        "date": "2024-12-06",
        "close": 633.040405,
        "volume": 60400
      },
      {
        "date": "2024-12-13",
        "close": 636.786194,
        "volume": 27300
      },
      {
        "date": "2024-12-20",
        "close": 618.993652,
        "volume": 52700
      },
      {
        "date": "2024-12-27",
        "close": 633.040405,
        "volume": 47200
      },
      {
        "date": "2025-01-03",
        "close": 636.786194,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 643.34137,
        "volume": 31300
      },
      {
        "date": "2025-01-17",
        "close": 627.421753,
        "volume": 39000
      },
      {
        "date": "2025-01-24",
        "close": 633.976807,
        "volume": 29200
      },
      {
        "date": "2025-01-31",
        "close": 626.485291,
        "volume": 160400
      },
      {
        "date": "2025-02-07",
        "close": 633.976807,
        "volume": 35600
      },
      {
        "date": "2025-02-14",
        "close": 633.976807,
        "volume": 10900
      },
      {
        "date": "2025-02-21",
        "close": 631.16748,
        "volume": 27400
      },
      {
        "date": "2025-02-28",
        "close": 626.485291,
        "volume": 25100
      },
      {
        "date": "2025-03-07",
        "close": 638.65918,
        "volume": 69200
      },
      {
        "date": "2025-03-14",
        "close": 637.722656,
        "volume": 25000
      },
      {
        "date": "2025-03-21",
        "close": 643.34137,
        "volume": 46800
      },
      {
        "date": "2025-03-28",
        "close": 654.634094,
        "volume": 67100
      },
      {
        "date": "2025-04-04",
        "close": 607.392456,
        "volume": 104900
      },
      {
        "date": "2025-04-11",
        "close": 583.289551,
        "volume": 208600
      },
      {
        "date": "2025-04-18",
        "close": 605.464233,
        "volume": 42300
      },
      {
        "date": "2025-04-25",
        "close": 607.392456,
        "volume": 24700
      },
      {
        "date": "2025-05-02",
        "close": 610.28479,
        "volume": 17200
      },
      {
        "date": "2025-05-09",
        "close": 651.74176,
        "volume": 123700
      },
      {
        "date": "2025-05-16",
        "close": 647.885254,
        "volume": 57900
      },
      {
        "date": "2025-05-23",
        "close": 649.813538,
        "volume": 23600
      },
      {
        "date": "2025-05-30",
        "close": 657.526489,
        "volume": 311700
      },
      {
        "date": "2025-06-06",
        "close": 647.885254,
        "volume": 45000
      },
      {
        "date": "2025-06-13",
        "close": 644.992981,
        "volume": 42300
      },
      {
        "date": "2025-06-20",
        "close": 666.203491,
        "volume": 65500
      },
      {
        "date": "2025-06-27",
        "close": 661.382874,
        "volume": 85800
      },
      {
        "date": "2025-07-04",
        "close": 663.311157,
        "volume": 63400
      },
      {
        "date": "2025-07-11",
        "close": 674.880554,
        "volume": 41200
      },
      {
        "date": "2025-07-18",
        "close": 685.485779,
        "volume": 33800
      },
      {
        "date": "2025-07-25",
        "close": 725.978638,
        "volume": 69600
      },
      {
        "date": "2025-08-01",
        "close": 721.15802,
        "volume": 45700
      },
      {
        "date": "2025-08-08",
        "close": 724.050354,
        "volume": 130800
      },
      {
        "date": "2025-08-15",
        "close": 741.404419,
        "volume": 69400
      },
      {
        "date": "2025-08-22",
        "close": 808.892456,
        "volume": 141900
      },
      {
        "date": "2025-08-29",
        "close": 782.861389,
        "volume": 77800
      },
      {
        "date": "2025-09-05",
        "close": 793.466614,
        "volume": 39700
      },
      {
        "date": "2025-09-12",
        "close": 804.071899,
        "volume": 107800
      },
      {
        "date": "2025-09-19",
        "close": 797.323059,
        "volume": 37000
      },
      {
        "date": "2025-09-26",
        "close": 782.861389,
        "volume": 172600
      },
      {
        "date": "2025-10-03",
        "close": 789.694336,
        "volume": 43700
      },
      {
        "date": "2025-10-10",
        "close": 790.670471,
        "volume": 27100
      },
      {
        "date": "2025-10-17",
        "close": 805.3125,
        "volume": 101900
      },
      {
        "date": "2025-10-24",
        "close": 831.668213,
        "volume": 73800
      },
      {
        "date": "2025-10-31",
        "close": 819.95459,
        "volume": 71600
      },
      {
        "date": "2025-11-07",
        "close": 819.95459,
        "volume": 70000
      },
      {
        "date": "2025-11-14",
        "close": 800.431824,
        "volume": 113000
      },
      {
        "date": "2025-11-21",
        "close": 791.646606,
        "volume": 76400
      },
      {
        "date": "2025-11-28",
        "close": 806.288635,
        "volume": 35700
      },
      {
        "date": "2025-12-05",
        "close": 811.169312,
        "volume": 28100
      },
      {
        "date": "2025-12-12",
        "close": 815.073853,
        "volume": 33200
      },
      {
        "date": "2025-12-19",
        "close": 824.835266,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 867.785217,
        "volume": 363000
      },
      {
        "date": "2026-01-02",
        "close": 867.785217,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 885.355713,
        "volume": 47500
      },
      {
        "date": "2026-01-16",
        "close": 886.331848,
        "volume": 41100
      },
      {
        "date": "2026-01-23",
        "close": 893.164795,
        "volume": 48300
      },
      {
        "date": "2026-01-30",
        "close": 905.854553,
        "volume": 35900
      },
      {
        "date": "2026-02-06",
        "close": 896.093201,
        "volume": 84800
      },
      {
        "date": "2026-02-13",
        "close": 888.284119,
        "volume": 66300
      },
      {
        "date": "2026-02-20",
        "close": 887.307983,
        "volume": 36100
      },
      {
        "date": "2026-02-27",
        "close": 904.878418,
        "volume": 32100
      },
      {
        "date": "2026-03-06",
        "close": 882.427307,
        "volume": 94500
      },
      {
        "date": "2026-03-13",
        "close": 860.952271,
        "volume": 45700
      },
      {
        "date": "2026-03-20",
        "close": 860.952271,
        "volume": 25500
      },
      {
        "date": "2026-03-27",
        "close": 859.0,
        "volume": 36400
      },
      {
        "date": "2026-04-03",
        "close": 831.0,
        "volume": 41800
      },
      {
        "date": "2026-04-10",
        "close": 858.0,
        "volume": 29700
      },
      {
        "date": "2026-04-17",
        "close": 840.0,
        "volume": 34300
      },
      {
        "date": "2026-04-24",
        "close": 836.0,
        "volume": 19900
      },
      {
        "date": "2026-05-01",
        "close": 844.0,
        "volume": 16800
      },
      {
        "date": "2026-05-08",
        "close": 837.0,
        "volume": 9300
      },
      {
        "date": "2026-05-15",
        "close": 868.0,
        "volume": 75500
      },
      {
        "date": "2026-05-22",
        "close": 879.0,
        "volume": 22500
      },
      {
        "date": "2026-05-29",
        "close": 887.0,
        "volume": 21000
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 868.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 876.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 881.0,
        "volume": 12700
      },
      {
        "date": "2026-07-10",
        "close": 893.0,
        "volume": 15500
      },
      {
        "date": "2026-07-17",
        "close": 897.0,
        "volume": 11200
      },
      {
        "date": "2026-07-24",
        "close": 915.0,
        "volume": 22400
      },
      {
        "date": "2026-07-31",
        "close": 918.0,
        "volume": 14400
      },
      {
        "date": "2026-08-07",
        "close": 954.0,
        "volume": 101500
      }
    ],
    "sharemaestro_context": {
      "trend": 879.841559,
      "fair_value": 730.715685,
      "market_activity": 48.299,
      "market_dynamics": 0.942092,
      "relative_strength": -7.008234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006146,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01958,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.067199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.015018
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.059489
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003242
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.164854
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001479
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.10742
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.314088
      }
    ]
  }
}