{
  "ticker": {
    "uuid": "fc36b570-abe2-4104-a9e2-e2ec6574d323",
    "symbol": "1546",
    "name": "NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62129.0,
    "boundary_margin": 0.333355,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088748,
    "volatility_stability": 0.6245,
    "risk_context": 1.1268,
    "current_regime": {
      "move": 0.362157,
      "interruption": -0.057516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47445.796875,
        "direction_boundary": 43003.179688,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163258
      },
      {
        "date": "2023-08-25",
        "close": 47240.910156,
        "direction_boundary": 42350.457031,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161229
      },
      {
        "date": "2023-09-01",
        "close": 47972.648438,
        "direction_boundary": 41352.171875,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2023-09-08",
        "close": 48167.777344,
        "direction_boundary": 42446.445313,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154017
      },
      {
        "date": "2023-09-15",
        "close": 48909.269531,
        "direction_boundary": 41217.785156,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2023-09-22",
        "close": 47884.839844,
        "direction_boundary": 40718.640625,
        "core_momentum": 0.175993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2023-09-29",
        "close": 47631.171875,
        "direction_boundary": 39326.796875,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2023-10-06",
        "close": 46645.765625,
        "direction_boundary": 40430.671875,
        "core_momentum": 0.153722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2023-10-13",
        "close": 47806.785156,
        "direction_boundary": 41601.742188,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2023-10-20",
        "close": 47455.554688,
        "direction_boundary": 42465.644531,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2023-10-27",
        "close": 46850.648438,
        "direction_boundary": 43684.707031,
        "core_momentum": 0.072473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2023-11-03",
        "close": 47465.308594,
        "direction_boundary": 44251.046875,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145556
      },
      {
        "date": "2023-11-10",
        "close": 48733.652344,
        "direction_boundary": 44836.582031,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2023-11-17",
        "close": 50021.507813,
        "direction_boundary": 43751.902344,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2023-11-24",
        "close": 50011.75,
        "direction_boundary": 44385.429688,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129469
      },
      {
        "date": "2023-12-01",
        "close": 50626.410156,
        "direction_boundary": 43473.53125,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129755
      },
      {
        "date": "2023-12-08",
        "close": 49475.144531,
        "direction_boundary": 43108.769531,
        "core_momentum": 0.147682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2023-12-15",
        "close": 50362.988281,
        "direction_boundary": 42686.421875,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130145
      },
      {
        "date": "2023-12-22",
        "close": 50489.820313,
        "direction_boundary": 41102.59375,
        "core_momentum": 0.228385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2023-12-29",
        "close": 50772.757813,
        "direction_boundary": 41169.789063,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128352
      },
      {
        "date": "2024-01-05",
        "close": 51621.574219,
        "direction_boundary": 41476.957031,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2024-01-12",
        "close": 52109.398438,
        "direction_boundary": 41304.171875,
        "core_momentum": 0.261601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-01-19",
        "close": 53133.828125,
        "direction_boundary": 40094.710938,
        "core_momentum": 0.325208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2024-01-26",
        "close": 53416.765625,
        "direction_boundary": 41352.171875,
        "core_momentum": 0.291752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2024-02-02",
        "close": 53728.976563,
        "direction_boundary": 41025.804688,
        "core_momentum": 0.309639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2024-02-09",
        "close": 55036.34375,
        "direction_boundary": 41534.546875,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106338
      },
      {
        "date": "2024-02-16",
        "close": 55397.332031,
        "direction_boundary": 42504.039063,
        "core_momentum": 0.303343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2024-02-23",
        "close": 55377.820313,
        "direction_boundary": 41841.710938,
        "core_momentum": 0.323508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-03-01",
        "close": 56011.992188,
        "direction_boundary": 42340.855469,
        "core_momentum": 0.322883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2024-03-08",
        "close": 54704.625,
        "direction_boundary": 41121.796875,
        "core_momentum": 0.330307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-03-15",
        "close": 55065.613281,
        "direction_boundary": 40315.484375,
        "core_momentum": 0.365868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2024-03-22",
        "close": 57563.273438,
        "direction_boundary": 39374.789063,
        "core_momentum": 0.461932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2024-03-29",
        "close": 57416.925781,
        "direction_boundary": 41131.390625,
        "core_momentum": 0.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2024-04-05",
        "close": 55758.324219,
        "direction_boundary": 41428.960938,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-04-12",
        "close": 56285.171875,
        "direction_boundary": 42312.0625,
        "core_momentum": 0.330239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-04-19",
        "close": 55416.847656,
        "direction_boundary": 42456.046875,
        "core_momentum": 0.305276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2024-04-26",
        "close": 57173.015625,
        "direction_boundary": 42935.992188,
        "core_momentum": 0.331587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2024-05-03",
        "close": 56548.597656,
        "direction_boundary": 44059.066406,
        "core_momentum": 0.283472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123632
      },
      {
        "date": "2024-05-10",
        "close": 58519.40625,
        "direction_boundary": 42302.460938,
        "core_momentum": 0.383357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2024-05-17",
        "close": 59290.167969,
        "direction_boundary": 43713.5,
        "core_momentum": 0.356335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2024-05-24",
        "close": 58831.617188,
        "direction_boundary": 43079.976563,
        "core_momentum": 0.365637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2024-05-31",
        "close": 57241.308594,
        "direction_boundary": 43415.9375,
        "core_momentum": 0.31844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2024-06-07",
        "close": 58021.828125,
        "direction_boundary": 44423.824219,
        "core_momentum": 0.306097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2024-06-14",
        "close": 58451.113281,
        "direction_boundary": 45710.082031,
        "core_momentum": 0.278736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2024-06-21",
        "close": 59592.625,
        "direction_boundary": 45758.070313,
        "core_momentum": 0.302341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2024-06-28",
        "close": 60187.769531,
        "direction_boundary": 46621.976563,
        "core_momentum": 0.290974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2024-07-05",
        "close": 60539.003906,
        "direction_boundary": 45969.25,
        "core_momentum": 0.316946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2024-07-12",
        "close": 60753.644531,
        "direction_boundary": 44721.390625,
        "core_momentum": 0.358492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-07-19",
        "close": 61563.433594,
        "direction_boundary": 46756.367188,
        "core_momentum": 0.316686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2024-07-26",
        "close": 59104.800781,
        "direction_boundary": 46525.992188,
        "core_momentum": 0.270361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2024-08-02",
        "close": 57543.757813,
        "direction_boundary": 47533.875,
        "core_momentum": 0.210584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2024-08-09",
        "close": 54743.648438,
        "direction_boundary": 48050.695313,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161148
      },
      {
        "date": "2024-08-16",
        "close": 58079.253906,
        "direction_boundary": 47445.796875,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18086
      },
      {
        "date": "2024-08-23",
        "close": 57052.003906,
        "direction_boundary": 47240.910156,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182895
      },
      {
        "date": "2024-08-30",
        "close": 57595.261719,
        "direction_boundary": 47972.648438,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2024-09-06",
        "close": 55777.816406,
        "direction_boundary": 48167.777344,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185339
      },
      {
        "date": "2024-09-13",
        "close": 55649.40625,
        "direction_boundary": 48909.269531,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18519
      },
      {
        "date": "2024-09-20",
        "close": 57496.488281,
        "direction_boundary": 47884.839844,
        "core_momentum": 0.200724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180279
      },
      {
        "date": "2024-09-27",
        "close": 59313.933594,
        "direction_boundary": 47631.171875,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18532
      },
      {
        "date": "2024-10-04",
        "close": 58978.101563,
        "direction_boundary": 46645.765625,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180356
      },
      {
        "date": "2024-10-11",
        "close": 60667.140625,
        "direction_boundary": 47806.785156,
        "core_momentum": 0.269007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183728
      },
      {
        "date": "2024-10-18",
        "close": 62257.40625,
        "direction_boundary": 47455.554688,
        "core_momentum": 0.31191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2024-10-25",
        "close": 61832.675781,
        "direction_boundary": 46850.648438,
        "core_momentum": 0.319783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2024-11-01",
        "close": 61427.703125,
        "direction_boundary": 47465.308594,
        "core_momentum": 0.29416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180304
      },
      {
        "date": "2024-11-08",
        "close": 64262.523438,
        "direction_boundary": 48733.652344,
        "core_momentum": 0.318648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2024-11-15",
        "close": 65447.8125,
        "direction_boundary": 50021.507813,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2024-11-22",
        "close": 65309.527344,
        "direction_boundary": 50011.75,
        "core_momentum": 0.305884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2024-11-29",
        "close": 64746.515625,
        "direction_boundary": 50626.410156,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2024-12-06",
        "close": 64618.109375,
        "direction_boundary": 49475.144531,
        "core_momentum": 0.306072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2024-12-13",
        "close": 64697.128906,
        "direction_boundary": 50362.988281,
        "core_momentum": 0.284617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2024-12-20",
        "close": 63956.320313,
        "direction_boundary": 50489.820313,
        "core_momentum": 0.266717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179695
      },
      {
        "date": "2024-12-27",
        "close": 65714.5,
        "direction_boundary": 50772.757813,
        "core_momentum": 0.294287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2025-01-03",
        "close": 65309.527344,
        "direction_boundary": 51621.574219,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2025-01-10",
        "close": 64855.167969,
        "direction_boundary": 52109.398438,
        "core_momentum": 0.244596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-01-17",
        "close": 64815.65625,
        "direction_boundary": 53133.828125,
        "core_momentum": 0.219857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182962
      },
      {
        "date": "2025-01-24",
        "close": 66573.835938,
        "direction_boundary": 53416.765625,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2025-01-31",
        "close": 66880.039063,
        "direction_boundary": 53728.976563,
        "core_momentum": 0.244767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2025-02-07",
        "close": 65358.917969,
        "direction_boundary": 55036.34375,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2025-02-14",
        "close": 65783.648438,
        "direction_boundary": 55397.332031,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135551
      },
      {
        "date": "2025-02-21",
        "close": 64213.136719,
        "direction_boundary": 55377.820313,
        "core_momentum": 0.159546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137924
      },
      {
        "date": "2025-02-28",
        "close": 62543.851563,
        "direction_boundary": 56011.992188,
        "core_momentum": 0.116615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144166
      },
      {
        "date": "2025-03-07",
        "close": 60588.121094,
        "direction_boundary": 54704.625,
        "core_momentum": 0.10755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144022
      },
      {
        "date": "2025-03-14",
        "close": 58879.324219,
        "direction_boundary": 55065.613281,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1505
      },
      {
        "date": "2025-03-21",
        "close": 60558.488281,
        "direction_boundary": 57563.273438,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148785
      },
      {
        "date": "2025-03-28",
        "close": 61714.148438,
        "direction_boundary": 57416.925781,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144917
      },
      {
        "date": "2025-04-04",
        "close": 57061.878906,
        "direction_boundary": 55758.324219,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182371
      },
      {
        "date": "2025-04-11",
        "close": 55639.53125,
        "direction_boundary": 56285.171875,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2025-04-18",
        "close": 53970.246094,
        "direction_boundary": 55416.847656,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2025-04-25",
        "close": 55777.816406,
        "direction_boundary": 57173.015625,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186547
      },
      {
        "date": "2025-05-02",
        "close": 57535.996094,
        "direction_boundary": 56548.597656,
        "core_momentum": 0.017461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192684
      },
      {
        "date": "2025-05-09",
        "close": 58069.378906,
        "direction_boundary": 58519.40625,
        "core_momentum": -0.00769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181014
      },
      {
        "date": "2025-05-16",
        "close": 59462.09375,
        "direction_boundary": 59290.167969,
        "core_momentum": 0.0029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182493
      },
      {
        "date": "2025-05-23",
        "close": 57970.601563,
        "direction_boundary": 58831.617188,
        "core_momentum": -0.014635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184932
      },
      {
        "date": "2025-05-30",
        "close": 58711.410156,
        "direction_boundary": 57241.308594,
        "core_momentum": 0.025683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186358
      },
      {
        "date": "2025-06-06",
        "close": 59215.160156,
        "direction_boundary": 58021.828125,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187129
      },
      {
        "date": "2025-06-13",
        "close": 58918.835938,
        "direction_boundary": 58451.113281,
        "core_momentum": 0.008002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187023
      },
      {
        "date": "2025-06-20",
        "close": 59215.160156,
        "direction_boundary": 59592.625,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187029
      },
      {
        "date": "2025-06-27",
        "close": 60815.300781,
        "direction_boundary": 60187.769531,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186883
      },
      {
        "date": "2025-07-04",
        "close": 62494.464844,
        "direction_boundary": 60539.003906,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191429
      },
      {
        "date": "2025-07-11",
        "close": 63294.535156,
        "direction_boundary": 60753.644531,
        "core_momentum": 0.041823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192289
      },
      {
        "date": "2025-07-18",
        "close": 64282.277344,
        "direction_boundary": 61563.433594,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193634
      },
      {
        "date": "2025-07-25",
        "close": 63827.914063,
        "direction_boundary": 59104.800781,
        "core_momentum": 0.079911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189818
      },
      {
        "date": "2025-08-01",
        "close": 64203.257813,
        "direction_boundary": 57543.757813,
        "core_momentum": 0.115729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189909
      },
      {
        "date": "2025-08-08",
        "close": 62129.0,
        "direction_boundary": 54743.648438,
        "core_momentum": 0.134908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1926
      },
      {
        "date": "2025-08-15",
        "close": 64590.0,
        "direction_boundary": 58079.253906,
        "core_momentum": 0.112101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200501
      },
      {
        "date": "2025-08-22",
        "close": 64480.0,
        "direction_boundary": 57052.003906,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197645
      },
      {
        "date": "2025-08-29",
        "close": 64970.0,
        "direction_boundary": 57595.261719,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2025-09-05",
        "close": 65670.0,
        "direction_boundary": 55777.816406,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2025-09-12",
        "close": 65950.0,
        "direction_boundary": 55649.40625,
        "core_momentum": 0.185098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182792
      },
      {
        "date": "2025-09-19",
        "close": 66130.0,
        "direction_boundary": 57496.488281,
        "core_momentum": 0.150157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179554
      },
      {
        "date": "2025-09-26",
        "close": 66990.0,
        "direction_boundary": 59313.933594,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2025-10-03",
        "close": 66810.0,
        "direction_boundary": 58978.101563,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2025-10-10",
        "close": 68830.0,
        "direction_boundary": 60667.140625,
        "core_momentum": 0.134552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2025-10-17",
        "close": 66580.0,
        "direction_boundary": 62257.40625,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2025-10-24",
        "close": 68760.0,
        "direction_boundary": 61832.675781,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2025-10-31",
        "close": 71180.0,
        "direction_boundary": 61427.703125,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2025-11-07",
        "close": 70180.0,
        "direction_boundary": 64262.523438,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2025-11-14",
        "close": 71180.0,
        "direction_boundary": 65447.8125,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2025-11-21",
        "close": 70270.0,
        "direction_boundary": 65309.527344,
        "core_momentum": 0.075953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2025-11-28",
        "close": 72460.0,
        "direction_boundary": 64746.515625,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2025-12-05",
        "close": 72060.0,
        "direction_boundary": 64618.109375,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2025-12-12",
        "close": 74200.0,
        "direction_boundary": 64697.128906,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2025-12-19",
        "close": 72800.0,
        "direction_boundary": 63956.320313,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2025-12-26",
        "close": 74210.0,
        "direction_boundary": 65714.5,
        "core_momentum": 0.129279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-01-02",
        "close": 73600.0,
        "direction_boundary": 65309.527344,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140284
      },
      {
        "date": "2026-01-09",
        "close": 75550.0,
        "direction_boundary": 64855.167969,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2026-01-16",
        "close": 76400.0,
        "direction_boundary": 64815.65625,
        "core_momentum": 0.178728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2026-01-23",
        "close": 76500.0,
        "direction_boundary": 66573.835938,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141182
      },
      {
        "date": "2026-01-30",
        "close": 72970.0,
        "direction_boundary": 66880.039063,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2026-02-06",
        "close": 74750.0,
        "direction_boundary": 65358.917969,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2026-02-13",
        "close": 73810.0,
        "direction_boundary": 65783.648438,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2026-02-20",
        "close": 74920.0,
        "direction_boundary": 64213.136719,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2026-02-27",
        "close": 74740.0,
        "direction_boundary": 62543.851563,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2026-03-06",
        "close": 74040.0,
        "direction_boundary": 60588.121094,
        "core_momentum": 0.222022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2026-03-13",
        "close": 72890.0,
        "direction_boundary": 58879.324219,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152068
      },
      {
        "date": "2026-03-20",
        "close": 72100.0,
        "direction_boundary": 60558.488281,
        "core_momentum": 0.190585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153437
      },
      {
        "date": "2026-03-27",
        "close": 72110.0,
        "direction_boundary": 61714.148438,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152861
      },
      {
        "date": "2026-04-03",
        "close": 72400.0,
        "direction_boundary": 57061.878906,
        "core_momentum": 0.268798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152659
      },
      {
        "date": "2026-04-10",
        "close": 74770.0,
        "direction_boundary": 55639.53125,
        "core_momentum": 0.343829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153541
      },
      {
        "date": "2026-04-17",
        "close": 75860.0,
        "direction_boundary": 53970.246094,
        "core_momentum": 0.405589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14492
      },
      {
        "date": "2026-04-24",
        "close": 76740.0,
        "direction_boundary": 55777.816406,
        "core_momentum": 0.375816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139908
      },
      {
        "date": "2026-05-01",
        "close": 76460.0,
        "direction_boundary": 57535.996094,
        "core_momentum": 0.328907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2026-05-08",
        "close": 76140.0,
        "direction_boundary": 58069.378906,
        "core_momentum": 0.31119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2026-05-15",
        "close": 77330.0,
        "direction_boundary": 59462.09375,
        "core_momentum": 0.300492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2026-05-22",
        "close": 78500.0,
        "direction_boundary": 57970.601563,
        "core_momentum": 0.354135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2026-05-29",
        "close": 79010.0,
        "direction_boundary": 58711.410156,
        "core_momentum": 0.345735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2026-06-05",
        "close": 80750.0,
        "direction_boundary": 59215.160156,
        "core_momentum": 0.363671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2026-06-12",
        "close": 79840.0,
        "direction_boundary": 58918.835938,
        "core_momentum": 0.355084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2026-06-19",
        "close": 81270.0,
        "direction_boundary": 59215.160156,
        "core_momentum": 0.372453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120729
      },
      {
        "date": "2026-06-26",
        "close": 82080.0,
        "direction_boundary": 60815.300781,
        "core_momentum": 0.34966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2026-07-03",
        "close": 83840.0,
        "direction_boundary": 62494.464844,
        "core_momentum": 0.341559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2026-07-10",
        "close": 83160.0,
        "direction_boundary": 63294.535156,
        "core_momentum": 0.313858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117425
      },
      {
        "date": "2026-07-17",
        "close": 83130.0,
        "direction_boundary": 64282.277344,
        "core_momentum": 0.293202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2026-07-24",
        "close": 82960.0,
        "direction_boundary": 63827.914063,
        "core_momentum": 0.299745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2026-07-31",
        "close": 82580.0,
        "direction_boundary": 64203.257813,
        "core_momentum": 0.286228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093022
      },
      {
        "date": "2026-08-07",
        "close": 82840.0,
        "direction_boundary": 62129.0,
        "core_momentum": 0.333355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47445.796875,
        "volume": 32799
      },
      {
        "date": "2023-08-25",
        "close": 47240.910156,
        "volume": 7690
      },
      {
        "date": "2023-09-01",
        "close": 47972.648438,
        "volume": 13296
      },
      {
        "date": "2023-09-08",
        "close": 48167.777344,
        "volume": 11343
      },
      {
        "date": "2023-09-15",
        "close": 48909.269531,
        "volume": 11081
      },
      {
        "date": "2023-09-22",
        "close": 47884.839844,
        "volume": 24230
      },
      {
        "date": "2023-09-29",
        "close": 47631.171875,
        "volume": 15900
      },
      {
        "date": "2023-10-06",
        "close": 46645.765625,
        "volume": 14855
      },
      {
        "date": "2023-10-13",
        "close": 47806.785156,
        "volume": 5495
      },
      {
        "date": "2023-10-20",
        "close": 47455.554688,
        "volume": 21415
      },
      {
        "date": "2023-10-27",
        "close": 46850.648438,
        "volume": 22335
      },
      {
        "date": "2023-11-03",
        "close": 47465.308594,
        "volume": 7011
      },
      {
        "date": "2023-11-10",
        "close": 48733.652344,
        "volume": 24765
      },
      {
        "date": "2023-11-17",
        "close": 50021.507813,
        "volume": 18564
      },
      {
        "date": "2023-11-24",
        "close": 50011.75,
        "volume": 11284
      },
      {
        "date": "2023-12-01",
        "close": 50626.410156,
        "volume": 30598
      },
      {
        "date": "2023-12-08",
        "close": 49475.144531,
        "volume": 18054
      },
      {
        "date": "2023-12-15",
        "close": 50362.988281,
        "volume": 25351
      },
      {
        "date": "2023-12-22",
        "close": 50489.820313,
        "volume": 20883
      },
      {
        "date": "2023-12-29",
        "close": 50772.757813,
        "volume": 7078
      },
      {
        "date": "2024-01-05",
        "close": 51621.574219,
        "volume": 7327
      },
      {
        "date": "2024-01-12",
        "close": 52109.398438,
        "volume": 16568
      },
      {
        "date": "2024-01-19",
        "close": 53133.828125,
        "volume": 21618
      },
      {
        "date": "2024-01-26",
        "close": 53416.765625,
        "volume": 9592
      },
      {
        "date": "2024-02-02",
        "close": 53728.976563,
        "volume": 10076
      },
      {
        "date": "2024-02-09",
        "close": 55036.34375,
        "volume": 10614
      },
      {
        "date": "2024-02-16",
        "close": 55397.332031,
        "volume": 10707
      },
      {
        "date": "2024-02-23",
        "close": 55377.820313,
        "volume": 11367
      },
      {
        "date": "2024-03-01",
        "close": 56011.992188,
        "volume": 12692
      },
      {
        "date": "2024-03-08",
        "close": 54704.625,
        "volume": 10578
      },
      {
        "date": "2024-03-15",
        "close": 55065.613281,
        "volume": 7065
      },
      {
        "date": "2024-03-22",
        "close": 57563.273438,
        "volume": 14982
      },
      {
        "date": "2024-03-29",
        "close": 57416.925781,
        "volume": 23349
      },
      {
        "date": "2024-04-05",
        "close": 55758.324219,
        "volume": 36263
      },
      {
        "date": "2024-04-12",
        "close": 56285.171875,
        "volume": 22459
      },
      {
        "date": "2024-04-19",
        "close": 55416.847656,
        "volume": 22307
      },
      {
        "date": "2024-04-26",
        "close": 57173.015625,
        "volume": 11216
      },
      {
        "date": "2024-05-03",
        "close": 56548.597656,
        "volume": 11423
      },
      {
        "date": "2024-05-10",
        "close": 58519.40625,
        "volume": 12856
      },
      {
        "date": "2024-05-17",
        "close": 59290.167969,
        "volume": 11098
      },
      {
        "date": "2024-05-24",
        "close": 58831.617188,
        "volume": 15699
      },
      {
        "date": "2024-05-31",
        "close": 57241.308594,
        "volume": 26940
      },
      {
        "date": "2024-06-07",
        "close": 58021.828125,
        "volume": 18538
      },
      {
        "date": "2024-06-14",
        "close": 58451.113281,
        "volume": 8552
      },
      {
        "date": "2024-06-21",
        "close": 59592.625,
        "volume": 11204
      },
      {
        "date": "2024-06-28",
        "close": 60187.769531,
        "volume": 21025
      },
      {
        "date": "2024-07-05",
        "close": 60539.003906,
        "volume": 14776
      },
      {
        "date": "2024-07-12",
        "close": 60753.644531,
        "volume": 19523
      },
      {
        "date": "2024-07-19",
        "close": 61563.433594,
        "volume": 37903
      },
      {
        "date": "2024-07-26",
        "close": 59104.800781,
        "volume": 14173
      },
      {
        "date": "2024-08-02",
        "close": 57543.757813,
        "volume": 14713
      },
      {
        "date": "2024-08-09",
        "close": 54743.648438,
        "volume": 28042
      },
      {
        "date": "2024-08-16",
        "close": 58079.253906,
        "volume": 7137
      },
      {
        "date": "2024-08-23",
        "close": 57052.003906,
        "volume": 8467
      },
      {
        "date": "2024-08-30",
        "close": 57595.261719,
        "volume": 7544
      },
      {
        "date": "2024-09-06",
        "close": 55777.816406,
        "volume": 8336
      },
      {
        "date": "2024-09-13",
        "close": 55649.40625,
        "volume": 9182
      },
      {
        "date": "2024-09-20",
        "close": 57496.488281,
        "volume": 7819
      },
      {
        "date": "2024-09-27",
        "close": 59313.933594,
        "volume": 11381
      },
      {
        "date": "2024-10-04",
        "close": 58978.101563,
        "volume": 11865
      },
      {
        "date": "2024-10-11",
        "close": 60667.140625,
        "volume": 8321
      },
      {
        "date": "2024-10-18",
        "close": 62257.40625,
        "volume": 6883
      },
      {
        "date": "2024-10-25",
        "close": 61832.675781,
        "volume": 6554
      },
      {
        "date": "2024-11-01",
        "close": 61427.703125,
        "volume": 6464
      },
      {
        "date": "2024-11-08",
        "close": 64262.523438,
        "volume": 30761
      },
      {
        "date": "2024-11-15",
        "close": 65447.8125,
        "volume": 43106
      },
      {
        "date": "2024-11-22",
        "close": 65309.527344,
        "volume": 9737
      },
      {
        "date": "2024-11-29",
        "close": 64746.515625,
        "volume": 15548
      },
      {
        "date": "2024-12-06",
        "close": 64618.109375,
        "volume": 9758
      },
      {
        "date": "2024-12-13",
        "close": 64697.128906,
        "volume": 11867
      },
      {
        "date": "2024-12-20",
        "close": 63956.320313,
        "volume": 27804
      },
      {
        "date": "2024-12-27",
        "close": 65714.5,
        "volume": 33502
      },
      {
        "date": "2025-01-03",
        "close": 65309.527344,
        "volume": 2057
      },
      {
        "date": "2025-01-10",
        "close": 64855.167969,
        "volume": 7522
      },
      {
        "date": "2025-01-17",
        "close": 64815.65625,
        "volume": 5428
      },
      {
        "date": "2025-01-24",
        "close": 66573.835938,
        "volume": 11876
      },
      {
        "date": "2025-01-31",
        "close": 66880.039063,
        "volume": 10453
      },
      {
        "date": "2025-02-07",
        "close": 65358.917969,
        "volume": 14298
      },
      {
        "date": "2025-02-14",
        "close": 65783.648438,
        "volume": 5656
      },
      {
        "date": "2025-02-21",
        "close": 64213.136719,
        "volume": 5542
      },
      {
        "date": "2025-02-28",
        "close": 62543.851563,
        "volume": 8561
      },
      {
        "date": "2025-03-07",
        "close": 60588.121094,
        "volume": 9075
      },
      {
        "date": "2025-03-14",
        "close": 58879.324219,
        "volume": 12158
      },
      {
        "date": "2025-03-21",
        "close": 60558.488281,
        "volume": 13932
      },
      {
        "date": "2025-03-28",
        "close": 61714.148438,
        "volume": 11032
      },
      {
        "date": "2025-04-04",
        "close": 57061.878906,
        "volume": 11493
      },
      {
        "date": "2025-04-11",
        "close": 55639.53125,
        "volume": 26941
      },
      {
        "date": "2025-04-18",
        "close": 53970.246094,
        "volume": 11887
      },
      {
        "date": "2025-04-25",
        "close": 55777.816406,
        "volume": 13882
      },
      {
        "date": "2025-05-02",
        "close": 57535.996094,
        "volume": 7550
      },
      {
        "date": "2025-05-09",
        "close": 58069.378906,
        "volume": 4205
      },
      {
        "date": "2025-05-16",
        "close": 59462.09375,
        "volume": 10249
      },
      {
        "date": "2025-05-23",
        "close": 57970.601563,
        "volume": 5855
      },
      {
        "date": "2025-05-30",
        "close": 58711.410156,
        "volume": 11519
      },
      {
        "date": "2025-06-06",
        "close": 59215.160156,
        "volume": 4234
      },
      {
        "date": "2025-06-13",
        "close": 58918.835938,
        "volume": 7529
      },
      {
        "date": "2025-06-20",
        "close": 59215.160156,
        "volume": 9861
      },
      {
        "date": "2025-06-27",
        "close": 60815.300781,
        "volume": 11959
      },
      {
        "date": "2025-07-04",
        "close": 62494.464844,
        "volume": 13651
      },
      {
        "date": "2025-07-11",
        "close": 63294.535156,
        "volume": 6635
      },
      {
        "date": "2025-07-18",
        "close": 64282.277344,
        "volume": 8283
      },
      {
        "date": "2025-07-25",
        "close": 63827.914063,
        "volume": 11888
      },
      {
        "date": "2025-08-01",
        "close": 64203.257813,
        "volume": 15762
      },
      {
        "date": "2025-08-08",
        "close": 62129.0,
        "volume": 15348
      },
      {
        "date": "2025-08-15",
        "close": 64590.0,
        "volume": 13001
      },
      {
        "date": "2025-08-22",
        "close": 64480.0,
        "volume": 5452
      },
      {
        "date": "2025-08-29",
        "close": 64970.0,
        "volume": 29581
      },
      {
        "date": "2025-09-05",
        "close": 65670.0,
        "volume": 8831
      },
      {
        "date": "2025-09-12",
        "close": 65950.0,
        "volume": 6745
      },
      {
        "date": "2025-09-19",
        "close": 66130.0,
        "volume": 5128
      },
      {
        "date": "2025-09-26",
        "close": 66990.0,
        "volume": 3355
      },
      {
        "date": "2025-10-03",
        "close": 66810.0,
        "volume": 4698
      },
      {
        "date": "2025-10-10",
        "close": 68830.0,
        "volume": 6666
      },
      {
        "date": "2025-10-17",
        "close": 66580.0,
        "volume": 8877
      },
      {
        "date": "2025-10-24",
        "close": 68760.0,
        "volume": 8779
      },
      {
        "date": "2025-10-31",
        "close": 71180.0,
        "volume": 11279
      },
      {
        "date": "2025-11-07",
        "close": 70180.0,
        "volume": 10872
      },
      {
        "date": "2025-11-14",
        "close": 71180.0,
        "volume": 12657
      },
      {
        "date": "2025-11-21",
        "close": 70270.0,
        "volume": 11288
      },
      {
        "date": "2025-11-28",
        "close": 72460.0,
        "volume": 7308
      },
      {
        "date": "2025-12-05",
        "close": 72060.0,
        "volume": 23418
      },
      {
        "date": "2025-12-12",
        "close": 74200.0,
        "volume": 10600
      },
      {
        "date": "2025-12-19",
        "close": 72800.0,
        "volume": 8668
      },
      {
        "date": "2025-12-26",
        "close": 74210.0,
        "volume": 6245
      },
      {
        "date": "2026-01-02",
        "close": 73600.0,
        "volume": 1298
      },
      {
        "date": "2026-01-09",
        "close": 75550.0,
        "volume": 13086
      },
      {
        "date": "2026-01-16",
        "close": 76400.0,
        "volume": 9852
      },
      {
        "date": "2026-01-23",
        "close": 76500.0,
        "volume": 11082
      },
      {
        "date": "2026-01-30",
        "close": 72970.0,
        "volume": 16375
      },
      {
        "date": "2026-02-06",
        "close": 74750.0,
        "volume": 13568
      },
      {
        "date": "2026-02-13",
        "close": 73810.0,
        "volume": 7728
      },
      {
        "date": "2026-02-20",
        "close": 74920.0,
        "volume": 5441
      },
      {
        "date": "2026-02-27",
        "close": 74740.0,
        "volume": 8029
      },
      {
        "date": "2026-03-06",
        "close": 74040.0,
        "volume": 22031
      },
      {
        "date": "2026-03-13",
        "close": 72890.0,
        "volume": 9151
      },
      {
        "date": "2026-03-20",
        "close": 72100.0,
        "volume": 4884
      },
      {
        "date": "2026-03-27",
        "close": 72110.0,
        "volume": 6687
      },
      {
        "date": "2026-04-03",
        "close": 72400.0,
        "volume": 7462
      },
      {
        "date": "2026-04-10",
        "close": 74770.0,
        "volume": 8021
      },
      {
        "date": "2026-04-17",
        "close": 75860.0,
        "volume": 5374
      },
      {
        "date": "2026-04-24",
        "close": 76740.0,
        "volume": 4072
      },
      {
        "date": "2026-05-01",
        "close": 76460.0,
        "volume": 6241
      },
      {
        "date": "2026-05-08",
        "close": 76140.0,
        "volume": 2244
      },
      {
        "date": "2026-05-15",
        "close": 77330.0,
        "volume": 8062
      },
      {
        "date": "2026-05-22",
        "close": 78500.0,
        "volume": 5826
      },
      {
        "date": "2026-05-29",
        "close": 79010.0,
        "volume": 3340
      },
      {
        "date": "2026-06-05",
        "close": 80750.0,
        "volume": 1084
      },
      {
        "date": "2026-06-12",
        "close": 79840.0,
        "volume": 3495
      },
      {
        "date": "2026-06-19",
        "close": 81270.0,
        "volume": 1804
      },
      {
        "date": "2026-06-26",
        "close": 82080.0,
        "volume": 1212
      },
      {
        "date": "2026-07-03",
        "close": 83840.0,
        "volume": 3092
      },
      {
        "date": "2026-07-10",
        "close": 83160.0,
        "volume": 6936
      },
      {
        "date": "2026-07-17",
        "close": 83130.0,
        "volume": 3494
      },
      {
        "date": "2026-07-24",
        "close": 82960.0,
        "volume": 3344
      },
      {
        "date": "2026-07-31",
        "close": 82580.0,
        "volume": 11299
      },
      {
        "date": "2026-08-07",
        "close": 82840.0,
        "volume": 9987
      }
    ],
    "sharemaestro_context": {
      "trend": 77496.333333,
      "fair_value": 62987.239809,
      "market_activity": 48.387764,
      "market_dynamics": 1.131468,
      "relative_strength": -6.908638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.017822,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.056942,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090686,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.233253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064801,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.996159
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002485
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003533
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362157
      }
    ]
  }
}