{
  "ticker": {
    "uuid": "fc38056f-e421-4d13-aa77-d84975297e9a",
    "symbol": "301353",
    "name": "Zhejiang Prulde Electric Appliance Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.854883,
    "boundary_margin": -0.056655,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404093,
    "volatility_stability": 1.4416,
    "risk_context": 0.2475,
    "current_regime": {
      "move": 0.042293,
      "interruption": 0.246174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.014,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 13.932029,
        "direction_boundary": 22.790218,
        "core_momentum": -0.388684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50236
      },
      {
        "date": "2024-06-21",
        "close": 13.567609,
        "direction_boundary": 21.809093,
        "core_momentum": -0.377892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      },
      {
        "date": "2024-06-28",
        "close": 14.246464,
        "direction_boundary": 20.91206,
        "core_momentum": -0.318744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509231
      },
      {
        "date": "2024-07-05",
        "close": 13.729753,
        "direction_boundary": 19.616968,
        "core_momentum": -0.300108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510578
      },
      {
        "date": "2024-07-12",
        "close": 14.428164,
        "direction_boundary": 22.212757,
        "core_momentum": -0.350456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516838
      },
      {
        "date": "2024-07-19",
        "close": 14.445199,
        "direction_boundary": 22.386555,
        "core_momentum": -0.354738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516568
      },
      {
        "date": "2024-07-26",
        "close": 15.51269,
        "direction_boundary": 22.509899,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518098
      },
      {
        "date": "2024-08-02",
        "close": 14.842669,
        "direction_boundary": 21.506342,
        "core_momentum": -0.309847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518009
      },
      {
        "date": "2024-08-09",
        "close": 14.25782,
        "direction_boundary": 20.110338,
        "core_momentum": -0.29102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430111
      },
      {
        "date": "2024-08-16",
        "close": 13.922809,
        "direction_boundary": 19.874868,
        "core_momentum": -0.299477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397216
      },
      {
        "date": "2024-08-23",
        "close": 13.133548,
        "direction_boundary": 21.747421,
        "core_momentum": -0.396087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2024-08-30",
        "close": 13.40042,
        "direction_boundary": 22.212757,
        "core_momentum": -0.396724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291623
      },
      {
        "date": "2024-09-06",
        "close": 12.838284,
        "direction_boundary": 19.033897,
        "core_momentum": -0.325504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297103
      },
      {
        "date": "2024-09-13",
        "close": 12.264792,
        "direction_boundary": 22.425802,
        "core_momentum": -0.453095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2024-09-20",
        "close": 12.185297,
        "direction_boundary": 21.085859,
        "core_momentum": -0.42211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295664
      },
      {
        "date": "2024-09-27",
        "close": 13.55373,
        "direction_boundary": 20.110338,
        "core_momentum": -0.326032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2024-10-04",
        "close": 15.251496,
        "direction_boundary": 20.328991,
        "core_momentum": -0.249766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368947
      },
      {
        "date": "2024-10-11",
        "close": 14.41113,
        "direction_boundary": 20.390661,
        "core_momentum": -0.293249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376986
      },
      {
        "date": "2024-10-18",
        "close": 14.956231,
        "direction_boundary": 19.364679,
        "core_momentum": -0.227654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350937
      },
      {
        "date": "2024-10-25",
        "close": 15.348023,
        "direction_boundary": 18.271421,
        "core_momentum": -0.159998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347558
      },
      {
        "date": "2024-11-01",
        "close": 15.478621,
        "direction_boundary": 18.871309,
        "core_momentum": -0.17978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347246
      },
      {
        "date": "2024-11-08",
        "close": 16.001011,
        "direction_boundary": 18.876919,
        "core_momentum": -0.15235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348238
      },
      {
        "date": "2024-11-15",
        "close": 15.399127,
        "direction_boundary": 19.117994,
        "core_momentum": -0.194522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353185
      },
      {
        "date": "2024-11-22",
        "close": 15.603541,
        "direction_boundary": 19.958963,
        "core_momentum": -0.218219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352767
      },
      {
        "date": "2024-11-29",
        "close": 16.358734,
        "direction_boundary": 18.994654,
        "core_momentum": -0.138772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357917
      },
      {
        "date": "2024-12-06",
        "close": 16.188387,
        "direction_boundary": 18.955408,
        "core_momentum": -0.145975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345466
      },
      {
        "date": "2024-12-13",
        "close": 20.702513,
        "direction_boundary": 18.030344,
        "core_momentum": 0.148204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477588
      },
      {
        "date": "2024-12-20",
        "close": 17.676064,
        "direction_boundary": 18.097622,
        "core_momentum": -0.023294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532283
      },
      {
        "date": "2024-12-27",
        "close": 16.296274,
        "direction_boundary": 18.041557,
        "core_momentum": -0.096737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543839
      },
      {
        "date": "2025-01-03",
        "close": 14.320279,
        "direction_boundary": 17.996704,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572452
      },
      {
        "date": "2025-01-10",
        "close": 14.43952,
        "direction_boundary": 18.13126,
        "core_momentum": -0.203612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568376
      },
      {
        "date": "2025-01-17",
        "close": 15.291242,
        "direction_boundary": 17.710775,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573907
      },
      {
        "date": "2025-01-24",
        "close": 15.660322,
        "direction_boundary": 16.415686,
        "core_momentum": -0.046015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5662
      },
      {
        "date": "2025-01-31",
        "close": 15.478621,
        "direction_boundary": 15.698061,
        "core_momentum": -0.013979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562874
      },
      {
        "date": "2025-02-07",
        "close": 15.978298,
        "direction_boundary": 12.760281,
        "core_momentum": 0.25219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561027
      },
      {
        "date": "2025-02-14",
        "close": 15.677357,
        "direction_boundary": 11.381095,
        "core_momentum": 0.377491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560587
      },
      {
        "date": "2025-02-21",
        "close": 16.387125,
        "direction_boundary": 13.954454,
        "core_momentum": 0.174329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555593
      },
      {
        "date": "2025-02-28",
        "close": 16.409838,
        "direction_boundary": 14.089009,
        "core_momentum": 0.164726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555418
      },
      {
        "date": "2025-03-07",
        "close": 17.068501,
        "direction_boundary": 14.038551,
        "core_momentum": 0.215831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552115
      },
      {
        "date": "2025-03-14",
        "close": 16.812986,
        "direction_boundary": 14.587983,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547445
      },
      {
        "date": "2025-03-21",
        "close": 17.386478,
        "direction_boundary": 14.6889,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547535
      },
      {
        "date": "2025-03-28",
        "close": 16.784594,
        "direction_boundary": 14.26281,
        "core_momentum": 0.176808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534626
      },
      {
        "date": "2025-04-04",
        "close": 16.597214,
        "direction_boundary": 14.795422,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511065
      },
      {
        "date": "2025-04-11",
        "close": 14.723428,
        "direction_boundary": 14.565558,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532897
      },
      {
        "date": "2025-04-18",
        "close": 15.001657,
        "direction_boundary": 13.163945,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530998
      },
      {
        "date": "2025-04-25",
        "close": 16.557468,
        "direction_boundary": 13.769442,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547406
      },
      {
        "date": "2025-05-02",
        "close": 16.483652,
        "direction_boundary": 13.982487,
        "core_momentum": 0.178878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547437
      },
      {
        "date": "2025-05-09",
        "close": 17.19342,
        "direction_boundary": 14.358119,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548585
      },
      {
        "date": "2025-05-16",
        "close": 17.250202,
        "direction_boundary": 14.363727,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545375
      },
      {
        "date": "2025-05-23",
        "close": 16.949261,
        "direction_boundary": 14.184319,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54605
      },
      {
        "date": "2025-05-30",
        "close": 17.10825,
        "direction_boundary": 14.268416,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542447
      },
      {
        "date": "2025-06-06",
        "close": 17.370207,
        "direction_boundary": 13.410629,
        "core_momentum": 0.295257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542461
      },
      {
        "date": "2025-06-13",
        "close": 17.820602,
        "direction_boundary": 13.932029,
        "core_momentum": 0.27911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416214
      },
      {
        "date": "2025-06-20",
        "close": 16.784697,
        "direction_boundary": 13.567609,
        "core_momentum": 0.237115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363283
      },
      {
        "date": "2025-06-27",
        "close": 18.346062,
        "direction_boundary": 14.246464,
        "core_momentum": 0.287762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365667
      },
      {
        "date": "2025-07-04",
        "close": 18.683857,
        "direction_boundary": 13.729753,
        "core_momentum": 0.36083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2025-07-11",
        "close": 18.909056,
        "direction_boundary": 14.428164,
        "core_momentum": 0.310566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310801
      },
      {
        "date": "2025-07-18",
        "close": 19.126747,
        "direction_boundary": 14.445199,
        "core_momentum": 0.32409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2025-07-25",
        "close": 20.237719,
        "direction_boundary": 15.51269,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2025-08-01",
        "close": 19.854883,
        "direction_boundary": 14.842669,
        "core_momentum": 0.33769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311144
      },
      {
        "date": "2025-08-08",
        "close": 20.252731,
        "direction_boundary": 14.25782,
        "core_momentum": 0.420465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309879
      },
      {
        "date": "2025-08-15",
        "close": 19.974989,
        "direction_boundary": 13.922809,
        "core_momentum": 0.434695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2025-08-22",
        "close": 19.937456,
        "direction_boundary": 13.133548,
        "core_momentum": 0.518056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2025-08-29",
        "close": 19.494568,
        "direction_boundary": 13.40042,
        "core_momentum": 0.454773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2025-09-05",
        "close": 18.976614,
        "direction_boundary": 12.838284,
        "core_momentum": 0.478127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2025-09-12",
        "close": 19.614674,
        "direction_boundary": 12.264792,
        "core_momentum": 0.599267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308796
      },
      {
        "date": "2025-09-19",
        "close": 21.994257,
        "direction_boundary": 12.185297,
        "core_momentum": 0.804983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341911
      },
      {
        "date": "2025-09-26",
        "close": 20.725645,
        "direction_boundary": 13.55373,
        "core_momentum": 0.529147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2025-10-03",
        "close": 20.605539,
        "direction_boundary": 15.251496,
        "core_momentum": 0.35105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349209
      },
      {
        "date": "2025-10-10",
        "close": 20.417877,
        "direction_boundary": 14.41113,
        "core_momentum": 0.416813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297974
      },
      {
        "date": "2025-10-17",
        "close": 19.764805,
        "direction_boundary": 14.956231,
        "core_momentum": 0.32151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304263
      },
      {
        "date": "2025-10-24",
        "close": 21.39373,
        "direction_boundary": 15.348023,
        "core_momentum": 0.393908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294012
      },
      {
        "date": "2025-10-31",
        "close": 21.326172,
        "direction_boundary": 15.478621,
        "core_momentum": 0.377782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29389
      },
      {
        "date": "2025-11-07",
        "close": 21.821606,
        "direction_boundary": 16.001011,
        "core_momentum": 0.363764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2025-11-14",
        "close": 21.836618,
        "direction_boundary": 15.399127,
        "core_momentum": 0.418043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290995
      },
      {
        "date": "2025-11-21",
        "close": 20.1026,
        "direction_boundary": 15.603541,
        "core_momentum": 0.288336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31589
      },
      {
        "date": "2025-11-28",
        "close": 20.590528,
        "direction_boundary": 16.358734,
        "core_momentum": 0.258687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316799
      },
      {
        "date": "2025-12-05",
        "close": 20.327797,
        "direction_boundary": 16.188387,
        "core_momentum": 0.255702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2025-12-12",
        "close": 19.517088,
        "direction_boundary": 20.702513,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322856
      },
      {
        "date": "2025-12-19",
        "close": 20.080082,
        "direction_boundary": 17.676064,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311199
      },
      {
        "date": "2025-12-26",
        "close": 20.042547,
        "direction_boundary": 16.296274,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287921
      },
      {
        "date": "2026-01-02",
        "close": 19.967482,
        "direction_boundary": 14.320279,
        "core_momentum": 0.39435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287269
      },
      {
        "date": "2026-01-09",
        "close": 20.282757,
        "direction_boundary": 14.43952,
        "core_momentum": 0.40467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287556
      },
      {
        "date": "2026-01-16",
        "close": 21.131002,
        "direction_boundary": 15.291242,
        "core_momentum": 0.381902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2026-01-23",
        "close": 21.889164,
        "direction_boundary": 15.660322,
        "core_momentum": 0.397747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286003
      },
      {
        "date": "2026-01-30",
        "close": 21.881659,
        "direction_boundary": 15.478621,
        "core_momentum": 0.41367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28428
      },
      {
        "date": "2026-02-06",
        "close": 22.542236,
        "direction_boundary": 15.978298,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28573
      },
      {
        "date": "2026-02-13",
        "close": 22.204439,
        "direction_boundary": 15.677357,
        "core_momentum": 0.416338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2026-02-27",
        "close": 22.407118,
        "direction_boundary": 16.387125,
        "core_momentum": 0.367361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2026-03-06",
        "close": 22.256987,
        "direction_boundary": 16.409838,
        "core_momentum": 0.35632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2026-03-13",
        "close": 21.98675,
        "direction_boundary": 17.068501,
        "core_momentum": 0.288148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2026-03-20",
        "close": 20.425383,
        "direction_boundary": 16.812986,
        "core_momentum": 0.214858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298705
      },
      {
        "date": "2026-03-27",
        "close": 20.200188,
        "direction_boundary": 17.386478,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250634
      },
      {
        "date": "2026-04-03",
        "close": 19.637192,
        "direction_boundary": 16.784594,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240186
      },
      {
        "date": "2026-04-10",
        "close": 21.033415,
        "direction_boundary": 16.597214,
        "core_momentum": 0.267286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2026-04-17",
        "close": 21.146013,
        "direction_boundary": 14.723428,
        "core_momentum": 0.436215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2026-04-24",
        "close": 20.980869,
        "direction_boundary": 15.001657,
        "core_momentum": 0.39857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254767
      },
      {
        "date": "2026-05-01",
        "close": 22.03179,
        "direction_boundary": 16.557468,
        "core_momentum": 0.330626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2026-05-08",
        "close": 22.66234,
        "direction_boundary": 16.483652,
        "core_momentum": 0.374837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2026-05-15",
        "close": 22.264492,
        "direction_boundary": 17.19342,
        "core_momentum": 0.294943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241927
      },
      {
        "date": "2026-05-22",
        "close": 21.821606,
        "direction_boundary": 17.250202,
        "core_momentum": 0.265006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243651
      },
      {
        "date": "2026-05-29",
        "close": 19.659712,
        "direction_boundary": 16.949261,
        "core_momentum": 0.159916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259626
      },
      {
        "date": "2026-06-05",
        "close": 19.77,
        "direction_boundary": 17.10825,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25735
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 17.370207,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26482
      },
      {
        "date": "2026-06-19",
        "close": 18.17,
        "direction_boundary": 17.820602,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263745
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "direction_boundary": 16.784697,
        "core_momentum": 0.000912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279609
      },
      {
        "date": "2026-07-03",
        "close": 17.969999,
        "direction_boundary": 18.346062,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297943
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "direction_boundary": 18.683857,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314527
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "direction_boundary": 18.909056,
        "core_momentum": -0.12846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312832
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "direction_boundary": 19.126747,
        "core_momentum": -0.214189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2026-07-31",
        "close": 16.23,
        "direction_boundary": 20.237719,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2026-08-07",
        "close": 18.73,
        "direction_boundary": 19.854883,
        "core_momentum": -0.056655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404093
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.110338,
        "volume": 20503470
      },
      {
        "date": "2023-08-04",
        "close": 19.874868,
        "volume": 12063271
      },
      {
        "date": "2023-08-11",
        "close": 21.747421,
        "volume": 30318057
      },
      {
        "date": "2023-08-18",
        "close": 22.212757,
        "volume": 49884085
      },
      {
        "date": "2023-08-25",
        "close": 19.033897,
        "volume": 27215016
      },
      {
        "date": "2023-09-01",
        "close": 22.425802,
        "volume": 28898499
      },
      {
        "date": "2023-09-08",
        "close": 21.085859,
        "volume": 11096980
      },
      {
        "date": "2023-09-15",
        "close": 20.110338,
        "volume": 9509407
      },
      {
        "date": "2023-09-22",
        "close": 20.328991,
        "volume": 10085496
      },
      {
        "date": "2023-09-29",
        "close": 20.390661,
        "volume": 7153172
      },
      {
        "date": "2023-10-13",
        "close": 19.364679,
        "volume": 8352009
      },
      {
        "date": "2023-10-20",
        "close": 18.271421,
        "volume": 6021707
      },
      {
        "date": "2023-10-27",
        "close": 18.871309,
        "volume": 6275949
      },
      {
        "date": "2023-11-03",
        "close": 18.876919,
        "volume": 5798600
      },
      {
        "date": "2023-11-10",
        "close": 19.117994,
        "volume": 5268447
      },
      {
        "date": "2023-11-17",
        "close": 19.958963,
        "volume": 19705828
      },
      {
        "date": "2023-11-24",
        "close": 18.994654,
        "volume": 8308718
      },
      {
        "date": "2023-12-01",
        "close": 18.955408,
        "volume": 5218567
      },
      {
        "date": "2023-12-08",
        "close": 18.030344,
        "volume": 4227551
      },
      {
        "date": "2023-12-15",
        "close": 18.097622,
        "volume": 3615631
      },
      {
        "date": "2023-12-22",
        "close": 18.041557,
        "volume": 5559829
      },
      {
        "date": "2023-12-29",
        "close": 17.996704,
        "volume": 5359240
      },
      {
        "date": "2024-01-05",
        "close": 18.13126,
        "volume": 4270852
      },
      {
        "date": "2024-01-12",
        "close": 17.710775,
        "volume": 5020993
      },
      {
        "date": "2024-01-19",
        "close": 16.415686,
        "volume": 3184636
      },
      {
        "date": "2024-01-26",
        "close": 15.698061,
        "volume": 4023096
      },
      {
        "date": "2024-02-02",
        "close": 12.760281,
        "volume": 5181694
      },
      {
        "date": "2024-02-09",
        "close": 11.381095,
        "volume": 7893071
      },
      {
        "date": "2024-02-23",
        "close": 13.954454,
        "volume": 11187177
      },
      {
        "date": "2024-03-01",
        "close": 14.089009,
        "volume": 14168206
      },
      {
        "date": "2024-03-08",
        "close": 14.038551,
        "volume": 6898953
      },
      {
        "date": "2024-03-15",
        "close": 14.587983,
        "volume": 6864111
      },
      {
        "date": "2024-03-22",
        "close": 14.6889,
        "volume": 6470907
      },
      {
        "date": "2024-03-29",
        "close": 14.26281,
        "volume": 5269534
      },
      {
        "date": "2024-04-05",
        "close": 14.795422,
        "volume": 4904906
      },
      {
        "date": "2024-04-12",
        "close": 14.565558,
        "volume": 5542117
      },
      {
        "date": "2024-04-19",
        "close": 13.163945,
        "volume": 6849301
      },
      {
        "date": "2024-04-26",
        "close": 13.769442,
        "volume": 4502869
      },
      {
        "date": "2024-05-03",
        "close": 13.982487,
        "volume": 1901476
      },
      {
        "date": "2024-05-10",
        "close": 14.358119,
        "volume": 4401300
      },
      {
        "date": "2024-05-17",
        "close": 14.363727,
        "volume": 4211610
      },
      {
        "date": "2024-05-24",
        "close": 14.184319,
        "volume": 4825656
      },
      {
        "date": "2024-05-31",
        "close": 14.268416,
        "volume": 13596652
      },
      {
        "date": "2024-06-07",
        "close": 13.410629,
        "volume": 5535913
      },
      {
        "date": "2024-06-14",
        "close": 13.932029,
        "volume": 3305428
      },
      {
        "date": "2024-06-21",
        "close": 13.567609,
        "volume": 6969846
      },
      {
        "date": "2024-06-28",
        "close": 14.246464,
        "volume": 7154849
      },
      {
        "date": "2024-07-05",
        "close": 13.729753,
        "volume": 11910237
      },
      {
        "date": "2024-07-12",
        "close": 14.428164,
        "volume": 7417072
      },
      {
        "date": "2024-07-19",
        "close": 14.445199,
        "volume": 9540335
      },
      {
        "date": "2024-07-26",
        "close": 15.51269,
        "volume": 20225625
      },
      {
        "date": "2024-08-02",
        "close": 14.842669,
        "volume": 14847639
      },
      {
        "date": "2024-08-09",
        "close": 14.25782,
        "volume": 5681829
      },
      {
        "date": "2024-08-16",
        "close": 13.922809,
        "volume": 3567224
      },
      {
        "date": "2024-08-23",
        "close": 13.133548,
        "volume": 2917796
      },
      {
        "date": "2024-08-30",
        "close": 13.40042,
        "volume": 4143484
      },
      {
        "date": "2024-09-06",
        "close": 12.838284,
        "volume": 2839696
      },
      {
        "date": "2024-09-13",
        "close": 12.264792,
        "volume": 2329067
      },
      {
        "date": "2024-09-20",
        "close": 12.185297,
        "volume": 1261777
      },
      {
        "date": "2024-09-27",
        "close": 13.55373,
        "volume": 4538547
      },
      {
        "date": "2024-10-04",
        "close": 15.251496,
        "volume": 3532730
      },
      {
        "date": "2024-10-11",
        "close": 14.41113,
        "volume": 10876529
      },
      {
        "date": "2024-10-18",
        "close": 14.956231,
        "volume": 5901996
      },
      {
        "date": "2024-10-25",
        "close": 15.348023,
        "volume": 6377189
      },
      {
        "date": "2024-11-01",
        "close": 15.478621,
        "volume": 11954816
      },
      {
        "date": "2024-11-08",
        "close": 16.001011,
        "volume": 8776368
      },
      {
        "date": "2024-11-15",
        "close": 15.399127,
        "volume": 7066989
      },
      {
        "date": "2024-11-22",
        "close": 15.603541,
        "volume": 5247969
      },
      {
        "date": "2024-11-29",
        "close": 16.358734,
        "volume": 7170182
      },
      {
        "date": "2024-12-06",
        "close": 16.188387,
        "volume": 7040074
      },
      {
        "date": "2024-12-13",
        "close": 20.702513,
        "volume": 18282713
      },
      {
        "date": "2024-12-20",
        "close": 17.676064,
        "volume": 40317230
      },
      {
        "date": "2024-12-27",
        "close": 16.296274,
        "volume": 17395438
      },
      {
        "date": "2025-01-03",
        "close": 14.320279,
        "volume": 8370444
      },
      {
        "date": "2025-01-10",
        "close": 14.43952,
        "volume": 8625063
      },
      {
        "date": "2025-01-17",
        "close": 15.291242,
        "volume": 6153653
      },
      {
        "date": "2025-01-24",
        "close": 15.660322,
        "volume": 6836790
      },
      {
        "date": "2025-01-31",
        "close": 15.478621,
        "volume": 1107288
      },
      {
        "date": "2025-02-07",
        "close": 15.978298,
        "volume": 4314739
      },
      {
        "date": "2025-02-14",
        "close": 15.677357,
        "volume": 7617175
      },
      {
        "date": "2025-02-21",
        "close": 16.387125,
        "volume": 9526854
      },
      {
        "date": "2025-02-28",
        "close": 16.409838,
        "volume": 15968670
      },
      {
        "date": "2025-03-07",
        "close": 17.068501,
        "volume": 9253434
      },
      {
        "date": "2025-03-14",
        "close": 16.812986,
        "volume": 8465535
      },
      {
        "date": "2025-03-21",
        "close": 17.386478,
        "volume": 14775971
      },
      {
        "date": "2025-03-28",
        "close": 16.784594,
        "volume": 13260269
      },
      {
        "date": "2025-04-04",
        "close": 16.597214,
        "volume": 6098642
      },
      {
        "date": "2025-04-11",
        "close": 14.723428,
        "volume": 10031247
      },
      {
        "date": "2025-04-18",
        "close": 15.001657,
        "volume": 7005541
      },
      {
        "date": "2025-04-25",
        "close": 16.557468,
        "volume": 11961194
      },
      {
        "date": "2025-05-02",
        "close": 16.483652,
        "volume": 5058307
      },
      {
        "date": "2025-05-09",
        "close": 17.19342,
        "volume": 8940945
      },
      {
        "date": "2025-05-16",
        "close": 17.250202,
        "volume": 7502248
      },
      {
        "date": "2025-05-23",
        "close": 16.949261,
        "volume": 6650319
      },
      {
        "date": "2025-05-30",
        "close": 17.10825,
        "volume": 5250333
      },
      {
        "date": "2025-06-06",
        "close": 17.370207,
        "volume": 5581879
      },
      {
        "date": "2025-06-13",
        "close": 17.820602,
        "volume": 19202185
      },
      {
        "date": "2025-06-20",
        "close": 16.784697,
        "volume": 8339487
      },
      {
        "date": "2025-06-27",
        "close": 18.346062,
        "volume": 10154532
      },
      {
        "date": "2025-07-04",
        "close": 18.683857,
        "volume": 10482886
      },
      {
        "date": "2025-07-11",
        "close": 18.909056,
        "volume": 7614950
      },
      {
        "date": "2025-07-18",
        "close": 19.126747,
        "volume": 7515956
      },
      {
        "date": "2025-07-25",
        "close": 20.237719,
        "volume": 17100236
      },
      {
        "date": "2025-08-01",
        "close": 19.854883,
        "volume": 25576141
      },
      {
        "date": "2025-08-08",
        "close": 20.252731,
        "volume": 11330483
      },
      {
        "date": "2025-08-15",
        "close": 19.974989,
        "volume": 10538072
      },
      {
        "date": "2025-08-22",
        "close": 19.937456,
        "volume": 9067729
      },
      {
        "date": "2025-08-29",
        "close": 19.494568,
        "volume": 14645738
      },
      {
        "date": "2025-09-05",
        "close": 18.976614,
        "volume": 11374295
      },
      {
        "date": "2025-09-12",
        "close": 19.614674,
        "volume": 8693342
      },
      {
        "date": "2025-09-19",
        "close": 21.994257,
        "volume": 21484883
      },
      {
        "date": "2025-09-26",
        "close": 20.725645,
        "volume": 30693099
      },
      {
        "date": "2025-10-03",
        "close": 20.605539,
        "volume": 5122416
      },
      {
        "date": "2025-10-10",
        "close": 20.417877,
        "volume": 4571384
      },
      {
        "date": "2025-10-17",
        "close": 19.764805,
        "volume": 8863964
      },
      {
        "date": "2025-10-24",
        "close": 21.39373,
        "volume": 11201271
      },
      {
        "date": "2025-10-31",
        "close": 21.326172,
        "volume": 10999578
      },
      {
        "date": "2025-11-07",
        "close": 21.821606,
        "volume": 13064568
      },
      {
        "date": "2025-11-14",
        "close": 21.836618,
        "volume": 22322495
      },
      {
        "date": "2025-11-21",
        "close": 20.1026,
        "volume": 8926833
      },
      {
        "date": "2025-11-28",
        "close": 20.590528,
        "volume": 5486073
      },
      {
        "date": "2025-12-05",
        "close": 20.327797,
        "volume": 5496584
      },
      {
        "date": "2025-12-12",
        "close": 19.517088,
        "volume": 5658781
      },
      {
        "date": "2025-12-19",
        "close": 20.080082,
        "volume": 5917863
      },
      {
        "date": "2025-12-26",
        "close": 20.042547,
        "volume": 4414055
      },
      {
        "date": "2026-01-02",
        "close": 19.967482,
        "volume": 2769520
      },
      {
        "date": "2026-01-09",
        "close": 20.282757,
        "volume": 7229078
      },
      {
        "date": "2026-01-16",
        "close": 21.131002,
        "volume": 9142094
      },
      {
        "date": "2026-01-23",
        "close": 21.889164,
        "volume": 9853638
      },
      {
        "date": "2026-01-30",
        "close": 21.881659,
        "volume": 8286449
      },
      {
        "date": "2026-02-06",
        "close": 22.542236,
        "volume": 8832135
      },
      {
        "date": "2026-02-13",
        "close": 22.204439,
        "volume": 10519857
      },
      {
        "date": "2026-02-27",
        "close": 22.407118,
        "volume": 5140040
      },
      {
        "date": "2026-03-06",
        "close": 22.256987,
        "volume": 9019502
      },
      {
        "date": "2026-03-13",
        "close": 21.98675,
        "volume": 5979015
      },
      {
        "date": "2026-03-20",
        "close": 20.425383,
        "volume": 7262879
      },
      {
        "date": "2026-03-27",
        "close": 20.200188,
        "volume": 9024990
      },
      {
        "date": "2026-04-03",
        "close": 19.637192,
        "volume": 5931303
      },
      {
        "date": "2026-04-10",
        "close": 21.033415,
        "volume": 4656522
      },
      {
        "date": "2026-04-17",
        "close": 21.146013,
        "volume": 4296243
      },
      {
        "date": "2026-04-24",
        "close": 20.980869,
        "volume": 4106911
      },
      {
        "date": "2026-05-01",
        "close": 22.03179,
        "volume": 7036114
      },
      {
        "date": "2026-05-08",
        "close": 22.66234,
        "volume": 6306149
      },
      {
        "date": "2026-05-15",
        "close": 22.264492,
        "volume": 9181781
      },
      {
        "date": "2026-05-22",
        "close": 21.821606,
        "volume": 6890009
      },
      {
        "date": "2026-05-29",
        "close": 19.659712,
        "volume": 8988752
      },
      {
        "date": "2026-06-05",
        "close": 19.77,
        "volume": 1440848
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 1086611
      },
      {
        "date": "2026-06-19",
        "close": 18.17,
        "volume": 5146232
      },
      {
        "date": "2026-06-26",
        "close": 16.799999,
        "volume": 1511285
      },
      {
        "date": "2026-07-03",
        "close": 17.969999,
        "volume": 2860802
      },
      {
        "date": "2026-07-10",
        "close": 16.639999,
        "volume": 6511101
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "volume": 5950044
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "volume": 8121616
      },
      {
        "date": "2026-07-31",
        "close": 16.23,
        "volume": 7713042
      },
      {
        "date": "2026-08-07",
        "close": 18.73,
        "volume": 10150067
      }
    ],
    "sharemaestro_context": {
      "trend": 20.103837,
      "fair_value": 17.660166,
      "market_activity": -55.720342,
      "market_dynamics": -0.908016,
      "relative_strength": -10.578367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.011806,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.036263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.284147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.248769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.485965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.382532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.27911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.161955
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.124317
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.272213
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.16335
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042293
      }
    ]
  }
}