{
  "ticker": {
    "uuid": "fc3aec9b-4c65-475a-934d-b81fe4878c11",
    "symbol": "CFBK",
    "name": "CF Bankshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.739167,
    "boundary_margin": 0.515217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250427,
    "volatility_stability": 0.6843,
    "risk_context": 0.3993,
    "current_regime": {
      "move": 0.347067,
      "interruption": -0.182228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.359475,
        "direction_boundary": 20.030426,
        "core_momentum": -0.083421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302136
      },
      {
        "date": "2023-08-25",
        "close": 17.828855,
        "direction_boundary": 20.478726,
        "core_momentum": -0.129396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304228
      },
      {
        "date": "2023-09-01",
        "close": 17.587664,
        "direction_boundary": 20.278422,
        "core_momentum": -0.132691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304347
      },
      {
        "date": "2023-09-08",
        "close": 17.365768,
        "direction_boundary": 20.030426,
        "core_momentum": -0.133031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303471
      },
      {
        "date": "2023-09-15",
        "close": 15.706372,
        "direction_boundary": 20.96518,
        "core_momentum": -0.250835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3245
      },
      {
        "date": "2023-09-22",
        "close": 16.362412,
        "direction_boundary": 19.687048,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326134
      },
      {
        "date": "2023-09-29",
        "close": 16.159812,
        "direction_boundary": 19.667971,
        "core_momentum": -0.178369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325577
      },
      {
        "date": "2023-10-06",
        "close": 15.267404,
        "direction_boundary": 20.125809,
        "core_momentum": -0.241402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2023-10-13",
        "close": 15.011741,
        "direction_boundary": 19.909211,
        "core_momentum": -0.24599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329689
      },
      {
        "date": "2023-10-20",
        "close": 14.876151,
        "direction_boundary": 20.614364,
        "core_momentum": -0.27836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2023-10-27",
        "close": 14.910049,
        "direction_boundary": 21.168925,
        "core_momentum": -0.295663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2023-11-03",
        "close": 15.118276,
        "direction_boundary": 20.662171,
        "core_momentum": -0.268311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273286
      },
      {
        "date": "2023-11-10",
        "close": 15.641266,
        "direction_boundary": 22.565558,
        "core_momentum": -0.306852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277441
      },
      {
        "date": "2023-11-17",
        "close": 15.980241,
        "direction_boundary": 22.000766,
        "core_momentum": -0.273651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278922
      },
      {
        "date": "2023-11-24",
        "close": 15.970556,
        "direction_boundary": 22.469275,
        "core_momentum": -0.289227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277097
      },
      {
        "date": "2023-12-01",
        "close": 16.46449,
        "direction_boundary": 22.612695,
        "core_momentum": -0.271892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279611
      },
      {
        "date": "2023-12-08",
        "close": 16.146145,
        "direction_boundary": 22.316292,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27761
      },
      {
        "date": "2023-12-15",
        "close": 17.287715,
        "direction_boundary": 21.101995,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291194
      },
      {
        "date": "2023-12-22",
        "close": 18.614559,
        "direction_boundary": 20.433367,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289546
      },
      {
        "date": "2023-12-29",
        "close": 18.885739,
        "direction_boundary": 20.251031,
        "core_momentum": -0.067418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283588
      },
      {
        "date": "2024-01-05",
        "close": 19.854239,
        "direction_boundary": 20.432698,
        "core_momentum": -0.02831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280357
      },
      {
        "date": "2024-01-12",
        "close": 20.202898,
        "direction_boundary": 20.365768,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279625
      },
      {
        "date": "2024-01-19",
        "close": 21.271321,
        "direction_boundary": 20.22201,
        "core_momentum": 0.05189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271312
      },
      {
        "date": "2024-01-26",
        "close": 21.319886,
        "direction_boundary": 19.646976,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271292
      },
      {
        "date": "2024-02-02",
        "close": 21.164479,
        "direction_boundary": 19.991996,
        "core_momentum": 0.058648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2024-02-09",
        "close": 21.13534,
        "direction_boundary": 19.972828,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272246
      },
      {
        "date": "2024-02-16",
        "close": 21.077062,
        "direction_boundary": 19.934493,
        "core_momentum": 0.057316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2024-02-23",
        "close": 20.882804,
        "direction_boundary": 19.949731,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2024-03-01",
        "close": 21.222756,
        "direction_boundary": 19.723647,
        "core_momentum": 0.076006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25945
      },
      {
        "date": "2024-03-08",
        "close": 21.091632,
        "direction_boundary": 19.282788,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2024-03-15",
        "close": 20.066917,
        "direction_boundary": 20.068667,
        "core_momentum": -8.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223501
      },
      {
        "date": "2024-03-22",
        "close": 19.260744,
        "direction_boundary": 19.081527,
        "core_momentum": 0.009392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2024-03-29",
        "close": 19.396725,
        "direction_boundary": 18.688587,
        "core_momentum": 0.037891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227614
      },
      {
        "date": "2024-04-05",
        "close": 18.260312,
        "direction_boundary": 18.692037,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22966
      },
      {
        "date": "2024-04-12",
        "close": 18.095192,
        "direction_boundary": 17.921876,
        "core_momentum": 0.009671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228295
      },
      {
        "date": "2024-04-19",
        "close": 17.929632,
        "direction_boundary": 15.90278,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228312
      },
      {
        "date": "2024-04-26",
        "close": 17.900399,
        "direction_boundary": 16.28737,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228544
      },
      {
        "date": "2024-05-03",
        "close": 18.012459,
        "direction_boundary": 15.335511,
        "core_momentum": 0.174559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228332
      },
      {
        "date": "2024-05-10",
        "close": 18.299918,
        "direction_boundary": 15.383584,
        "core_momentum": 0.189574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225362
      },
      {
        "date": "2024-05-17",
        "close": 18.290174,
        "direction_boundary": 15.372912,
        "core_momentum": 0.189766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224417
      },
      {
        "date": "2024-05-24",
        "close": 18.582505,
        "direction_boundary": 15.056683,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224727
      },
      {
        "date": "2024-05-31",
        "close": 18.943046,
        "direction_boundary": 14.986976,
        "core_momentum": 0.263967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222795
      },
      {
        "date": "2024-06-07",
        "close": 19.1964,
        "direction_boundary": 15.519345,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220085
      },
      {
        "date": "2024-06-14",
        "close": 19.245122,
        "direction_boundary": 15.90278,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201333
      },
      {
        "date": "2024-06-21",
        "close": 18.709181,
        "direction_boundary": 14.893233,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179099
      },
      {
        "date": "2024-06-28",
        "close": 18.280429,
        "direction_boundary": 14.42211,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180703
      },
      {
        "date": "2024-07-05",
        "close": 18.075798,
        "direction_boundary": 15.316281,
        "core_momentum": 0.180169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165255
      },
      {
        "date": "2024-07-12",
        "close": 19.00235,
        "direction_boundary": 15.7201,
        "core_momentum": 0.208793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179135
      },
      {
        "date": "2024-07-19",
        "close": 19.911822,
        "direction_boundary": 16.912328,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176359
      },
      {
        "date": "2024-07-26",
        "close": 21.065281,
        "direction_boundary": 17.172815,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194316
      },
      {
        "date": "2024-08-02",
        "close": 20.586302,
        "direction_boundary": 17.201758,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196626
      },
      {
        "date": "2024-08-09",
        "close": 20.840454,
        "direction_boundary": 17.414006,
        "core_momentum": 0.196764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197492
      },
      {
        "date": "2024-08-16",
        "close": 21.172807,
        "direction_boundary": 18.359475,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2024-08-23",
        "close": 21.075056,
        "direction_boundary": 17.828855,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2024-08-30",
        "close": 21.260782,
        "direction_boundary": 17.587664,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2024-09-06",
        "close": 20.635178,
        "direction_boundary": 17.365768,
        "core_momentum": 0.188268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201687
      },
      {
        "date": "2024-09-13",
        "close": 21.426959,
        "direction_boundary": 15.706372,
        "core_momentum": 0.364221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2024-09-20",
        "close": 21.075056,
        "direction_boundary": 16.362412,
        "core_momentum": 0.288016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2024-09-27",
        "close": 21.348758,
        "direction_boundary": 16.159812,
        "core_momentum": 0.321102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2024-10-04",
        "close": 21.544259,
        "direction_boundary": 15.267404,
        "core_momentum": 0.411128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2024-10-11",
        "close": 21.60291,
        "direction_boundary": 15.011741,
        "core_momentum": 0.439068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162235
      },
      {
        "date": "2024-10-18",
        "close": 23.819194,
        "direction_boundary": 14.876151,
        "core_momentum": 0.601166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203559
      },
      {
        "date": "2024-10-25",
        "close": 24.936995,
        "direction_boundary": 14.910049,
        "core_momentum": 0.672496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208299
      },
      {
        "date": "2024-11-01",
        "close": 24.760485,
        "direction_boundary": 15.118276,
        "core_momentum": 0.637785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2024-11-08",
        "close": 28.977122,
        "direction_boundary": 15.641266,
        "core_momentum": 0.852607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2024-11-15",
        "close": 26.770742,
        "direction_boundary": 15.980241,
        "core_momentum": 0.67524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319696
      },
      {
        "date": "2024-11-22",
        "close": 26.844288,
        "direction_boundary": 15.970556,
        "core_momentum": 0.680861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2024-11-29",
        "close": 27.672906,
        "direction_boundary": 16.46449,
        "core_momentum": 0.680763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320843
      },
      {
        "date": "2024-12-06",
        "close": 28.678035,
        "direction_boundary": 16.146145,
        "core_momentum": 0.776154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322163
      },
      {
        "date": "2024-12-13",
        "close": 26.643262,
        "direction_boundary": 17.287715,
        "core_momentum": 0.541167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2024-12-20",
        "close": 25.084087,
        "direction_boundary": 18.614559,
        "core_momentum": 0.347552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2024-12-27",
        "close": 23.446463,
        "direction_boundary": 18.885739,
        "core_momentum": 0.24149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368723
      },
      {
        "date": "2025-01-03",
        "close": 24.319209,
        "direction_boundary": 19.854239,
        "core_momentum": 0.224887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369281
      },
      {
        "date": "2025-01-10",
        "close": 21.249889,
        "direction_boundary": 20.202898,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416635
      },
      {
        "date": "2025-01-17",
        "close": 22.477317,
        "direction_boundary": 21.271321,
        "core_momentum": 0.056696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41875
      },
      {
        "date": "2025-01-24",
        "close": 23.588887,
        "direction_boundary": 21.319886,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416911
      },
      {
        "date": "2025-01-31",
        "close": 24.041384,
        "direction_boundary": 21.164479,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415466
      },
      {
        "date": "2025-02-07",
        "close": 24.306981,
        "direction_boundary": 21.13534,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41543
      },
      {
        "date": "2025-02-14",
        "close": 24.582414,
        "direction_boundary": 21.077062,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415261
      },
      {
        "date": "2025-02-21",
        "close": 23.254432,
        "direction_boundary": 20.882804,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423719
      },
      {
        "date": "2025-02-28",
        "close": 23.461007,
        "direction_boundary": 21.222756,
        "core_momentum": 0.105465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42372
      },
      {
        "date": "2025-03-07",
        "close": 22.359274,
        "direction_boundary": 21.091632,
        "core_momentum": 0.060102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427355
      },
      {
        "date": "2025-03-14",
        "close": 21.375584,
        "direction_boundary": 20.066917,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429349
      },
      {
        "date": "2025-03-21",
        "close": 21.837919,
        "direction_boundary": 19.260744,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429664
      },
      {
        "date": "2025-03-28",
        "close": 21.926451,
        "direction_boundary": 19.396725,
        "core_momentum": 0.13042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429364
      },
      {
        "date": "2025-04-04",
        "close": 19.280325,
        "direction_boundary": 18.260312,
        "core_momentum": 0.05586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46516
      },
      {
        "date": "2025-04-11",
        "close": 19.673801,
        "direction_boundary": 18.095192,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466316
      },
      {
        "date": "2025-04-18",
        "close": 20.753436,
        "direction_boundary": 17.929632,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450883
      },
      {
        "date": "2025-04-25",
        "close": 22.702926,
        "direction_boundary": 17.900399,
        "core_momentum": 0.268292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464751
      },
      {
        "date": "2025-05-02",
        "close": 23.492593,
        "direction_boundary": 18.012459,
        "core_momentum": 0.304241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467649
      },
      {
        "date": "2025-05-09",
        "close": 23.46298,
        "direction_boundary": 18.299918,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40746
      },
      {
        "date": "2025-05-16",
        "close": 23.551818,
        "direction_boundary": 18.290174,
        "core_momentum": 0.287676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394554
      },
      {
        "date": "2025-05-23",
        "close": 23.665333,
        "direction_boundary": 18.582505,
        "core_momentum": 0.273528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394645
      },
      {
        "date": "2025-05-30",
        "close": 23.625849,
        "direction_boundary": 18.943046,
        "core_momentum": 0.247204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391409
      },
      {
        "date": "2025-06-06",
        "close": 23.551818,
        "direction_boundary": 19.1964,
        "core_momentum": 0.226887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3868
      },
      {
        "date": "2025-06-13",
        "close": 23.433368,
        "direction_boundary": 19.245122,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374898
      },
      {
        "date": "2025-06-20",
        "close": 22.999051,
        "direction_boundary": 18.709181,
        "core_momentum": 0.229292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366966
      },
      {
        "date": "2025-06-27",
        "close": 23.305047,
        "direction_boundary": 18.280429,
        "core_momentum": 0.274863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355631
      },
      {
        "date": "2025-07-04",
        "close": 23.887426,
        "direction_boundary": 18.075798,
        "core_momentum": 0.321514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353551
      },
      {
        "date": "2025-07-11",
        "close": 23.798589,
        "direction_boundary": 19.00235,
        "core_momentum": 0.252402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296074
      },
      {
        "date": "2025-07-18",
        "close": 23.689648,
        "direction_boundary": 19.911822,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286653
      },
      {
        "date": "2025-07-25",
        "close": 23.580708,
        "direction_boundary": 21.065281,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278864
      },
      {
        "date": "2025-08-01",
        "close": 23.273693,
        "direction_boundary": 20.586302,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278039
      },
      {
        "date": "2025-08-08",
        "close": 23.739167,
        "direction_boundary": 20.840454,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279081
      },
      {
        "date": "2025-08-15",
        "close": 24.561174,
        "direction_boundary": 21.172807,
        "core_momentum": 0.160034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28283
      },
      {
        "date": "2025-08-22",
        "close": 24.264063,
        "direction_boundary": 21.075056,
        "core_momentum": 0.151317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271996
      },
      {
        "date": "2025-08-29",
        "close": 24.3631,
        "direction_boundary": 21.260782,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271824
      },
      {
        "date": "2025-09-05",
        "close": 24.501752,
        "direction_boundary": 20.635178,
        "core_momentum": 0.187378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26228
      },
      {
        "date": "2025-09-12",
        "close": 24.858285,
        "direction_boundary": 21.426959,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253084
      },
      {
        "date": "2025-09-19",
        "close": 24.165026,
        "direction_boundary": 21.075056,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256319
      },
      {
        "date": "2025-09-26",
        "close": 24.065989,
        "direction_boundary": 21.348758,
        "core_momentum": 0.127278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256559
      },
      {
        "date": "2025-10-03",
        "close": 23.729263,
        "direction_boundary": 21.544259,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174614
      },
      {
        "date": "2025-10-10",
        "close": 23.194463,
        "direction_boundary": 21.60291,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178729
      },
      {
        "date": "2025-10-17",
        "close": 22.82677,
        "direction_boundary": 23.819194,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167731
      },
      {
        "date": "2025-10-24",
        "close": 23.830473,
        "direction_boundary": 24.936995,
        "core_momentum": -0.044373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127406
      },
      {
        "date": "2025-10-31",
        "close": 23.055336,
        "direction_boundary": 24.760485,
        "core_momentum": -0.068866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127416
      },
      {
        "date": "2025-11-07",
        "close": 22.687643,
        "direction_boundary": 28.977122,
        "core_momentum": -0.21705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129185
      },
      {
        "date": "2025-11-14",
        "close": 22.598205,
        "direction_boundary": 26.770742,
        "core_momentum": -0.155862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129023
      },
      {
        "date": "2025-11-21",
        "close": 23.760909,
        "direction_boundary": 26.844288,
        "core_momentum": -0.114862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14753
      },
      {
        "date": "2025-11-28",
        "close": 23.760909,
        "direction_boundary": 27.672906,
        "core_momentum": -0.141366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147507
      },
      {
        "date": "2025-12-05",
        "close": 23.591969,
        "direction_boundary": 28.678035,
        "core_momentum": -0.177351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147793
      },
      {
        "date": "2025-12-12",
        "close": 23.651595,
        "direction_boundary": 26.643262,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147642
      },
      {
        "date": "2025-12-19",
        "close": 26.702452,
        "direction_boundary": 25.084087,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220974
      },
      {
        "date": "2025-12-26",
        "close": 25.718625,
        "direction_boundary": 23.446463,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2026-01-02",
        "close": 24.367105,
        "direction_boundary": 24.319209,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2026-01-09",
        "close": 26.871392,
        "direction_boundary": 21.249889,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274957
      },
      {
        "date": "2026-01-16",
        "close": 27.854615,
        "direction_boundary": 22.477317,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277955
      },
      {
        "date": "2026-01-23",
        "close": 28.572414,
        "direction_boundary": 23.588887,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278734
      },
      {
        "date": "2026-01-30",
        "close": 29.021039,
        "direction_boundary": 24.041384,
        "core_momentum": 0.207128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277352
      },
      {
        "date": "2026-02-06",
        "close": 33.208204,
        "direction_boundary": 24.306981,
        "core_momentum": 0.3662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327946
      },
      {
        "date": "2026-02-13",
        "close": 31.712788,
        "direction_boundary": 24.582414,
        "core_momentum": 0.29006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2026-02-20",
        "close": 31.752666,
        "direction_boundary": 23.254432,
        "core_momentum": 0.365446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335091
      },
      {
        "date": "2026-02-27",
        "close": 30.127647,
        "direction_boundary": 23.461007,
        "core_momentum": 0.284158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      },
      {
        "date": "2026-03-06",
        "close": 29.19052,
        "direction_boundary": 22.359274,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350588
      },
      {
        "date": "2026-03-13",
        "close": 28.442812,
        "direction_boundary": 21.375584,
        "core_momentum": 0.330622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2026-03-20",
        "close": 27.156754,
        "direction_boundary": 21.837919,
        "core_momentum": 0.24356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357538
      },
      {
        "date": "2026-03-27",
        "close": 27.565501,
        "direction_boundary": 21.926451,
        "core_momentum": 0.25718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357597
      },
      {
        "date": "2026-04-03",
        "close": 27.914431,
        "direction_boundary": 19.280325,
        "core_momentum": 0.44782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356628
      },
      {
        "date": "2026-04-10",
        "close": 29.399878,
        "direction_boundary": 19.673801,
        "core_momentum": 0.494367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359481
      },
      {
        "date": "2026-04-17",
        "close": 29.74,
        "direction_boundary": 20.753436,
        "core_momentum": 0.433016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357659
      },
      {
        "date": "2026-04-24",
        "close": 29.41,
        "direction_boundary": 22.702926,
        "core_momentum": 0.295428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355591
      },
      {
        "date": "2026-05-01",
        "close": 29.16,
        "direction_boundary": 23.492593,
        "core_momentum": 0.241242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351517
      },
      {
        "date": "2026-05-08",
        "close": 27.43,
        "direction_boundary": 23.46298,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36332
      },
      {
        "date": "2026-05-15",
        "close": 27.2125,
        "direction_boundary": 23.551818,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36361
      },
      {
        "date": "2026-05-22",
        "close": 27.91,
        "direction_boundary": 23.665333,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359336
      },
      {
        "date": "2026-05-29",
        "close": 28.52,
        "direction_boundary": 23.625849,
        "core_momentum": 0.207152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359842
      },
      {
        "date": "2026-06-05",
        "close": 29.31,
        "direction_boundary": 23.551818,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360303
      },
      {
        "date": "2026-06-12",
        "close": 31.172546,
        "direction_boundary": 23.433368,
        "core_momentum": 0.330263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367635
      },
      {
        "date": "2026-06-19",
        "close": 29.916071,
        "direction_boundary": 22.999051,
        "core_momentum": 0.300752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337598
      },
      {
        "date": "2026-06-26",
        "close": 31.312154,
        "direction_boundary": 23.305047,
        "core_momentum": 0.343578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336643
      },
      {
        "date": "2026-07-03",
        "close": 31.750923,
        "direction_boundary": 23.887426,
        "core_momentum": 0.32919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2026-07-10",
        "close": 31.646217,
        "direction_boundary": 23.798589,
        "core_momentum": 0.329752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2026-07-17",
        "close": 33.12,
        "direction_boundary": 23.689648,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2026-07-24",
        "close": 33.44,
        "direction_boundary": 23.580708,
        "core_momentum": 0.418108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300493
      },
      {
        "date": "2026-07-31",
        "close": 35.56,
        "direction_boundary": 23.273693,
        "core_momentum": 0.527905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309991
      },
      {
        "date": "2026-08-07",
        "close": 35.97,
        "direction_boundary": 23.739167,
        "core_momentum": 0.515217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.359475,
        "volume": 18328
      },
      {
        "date": "2023-08-25",
        "close": 17.828855,
        "volume": 17385
      },
      {
        "date": "2023-09-01",
        "close": 17.587664,
        "volume": 3778
      },
      {
        "date": "2023-09-08",
        "close": 17.365768,
        "volume": 12558
      },
      {
        "date": "2023-09-15",
        "close": 15.706372,
        "volume": 101983
      },
      {
        "date": "2023-09-22",
        "close": 16.362412,
        "volume": 80164
      },
      {
        "date": "2023-09-29",
        "close": 16.159812,
        "volume": 9651
      },
      {
        "date": "2023-10-06",
        "close": 15.267404,
        "volume": 25484
      },
      {
        "date": "2023-10-13",
        "close": 15.011741,
        "volume": 8527
      },
      {
        "date": "2023-10-20",
        "close": 14.876151,
        "volume": 8827
      },
      {
        "date": "2023-10-27",
        "close": 14.910049,
        "volume": 2940
      },
      {
        "date": "2023-11-03",
        "close": 15.118276,
        "volume": 10624
      },
      {
        "date": "2023-11-10",
        "close": 15.641266,
        "volume": 7847
      },
      {
        "date": "2023-11-17",
        "close": 15.980241,
        "volume": 13003
      },
      {
        "date": "2023-11-24",
        "close": 15.970556,
        "volume": 9076
      },
      {
        "date": "2023-12-01",
        "close": 16.46449,
        "volume": 11799
      },
      {
        "date": "2023-12-08",
        "close": 16.146145,
        "volume": 26532
      },
      {
        "date": "2023-12-15",
        "close": 17.287715,
        "volume": 47684
      },
      {
        "date": "2023-12-22",
        "close": 18.614559,
        "volume": 26132
      },
      {
        "date": "2023-12-29",
        "close": 18.885739,
        "volume": 10552
      },
      {
        "date": "2024-01-05",
        "close": 19.854239,
        "volume": 13936
      },
      {
        "date": "2024-01-12",
        "close": 20.202898,
        "volume": 8853
      },
      {
        "date": "2024-01-19",
        "close": 21.271321,
        "volume": 6060
      },
      {
        "date": "2024-01-26",
        "close": 21.319886,
        "volume": 8519
      },
      {
        "date": "2024-02-02",
        "close": 21.164479,
        "volume": 39318
      },
      {
        "date": "2024-02-09",
        "close": 21.13534,
        "volume": 7625
      },
      {
        "date": "2024-02-16",
        "close": 21.077062,
        "volume": 59008
      },
      {
        "date": "2024-02-23",
        "close": 20.882804,
        "volume": 11897
      },
      {
        "date": "2024-03-01",
        "close": 21.222756,
        "volume": 4483
      },
      {
        "date": "2024-03-08",
        "close": 21.091632,
        "volume": 8964
      },
      {
        "date": "2024-03-15",
        "close": 20.066917,
        "volume": 12912
      },
      {
        "date": "2024-03-22",
        "close": 19.260744,
        "volume": 20463
      },
      {
        "date": "2024-03-29",
        "close": 19.396725,
        "volume": 63007
      },
      {
        "date": "2024-04-05",
        "close": 18.260312,
        "volume": 131710
      },
      {
        "date": "2024-04-12",
        "close": 18.095192,
        "volume": 8584
      },
      {
        "date": "2024-04-19",
        "close": 17.929632,
        "volume": 25559
      },
      {
        "date": "2024-04-26",
        "close": 17.900399,
        "volume": 5530
      },
      {
        "date": "2024-05-03",
        "close": 18.012459,
        "volume": 7782
      },
      {
        "date": "2024-05-10",
        "close": 18.299918,
        "volume": 11016
      },
      {
        "date": "2024-05-17",
        "close": 18.290174,
        "volume": 13104
      },
      {
        "date": "2024-05-24",
        "close": 18.582505,
        "volume": 3379
      },
      {
        "date": "2024-05-31",
        "close": 18.943046,
        "volume": 5518
      },
      {
        "date": "2024-06-07",
        "close": 19.1964,
        "volume": 6689
      },
      {
        "date": "2024-06-14",
        "close": 19.245122,
        "volume": 8008
      },
      {
        "date": "2024-06-21",
        "close": 18.709181,
        "volume": 18321
      },
      {
        "date": "2024-06-28",
        "close": 18.280429,
        "volume": 41575
      },
      {
        "date": "2024-07-05",
        "close": 18.075798,
        "volume": 11835
      },
      {
        "date": "2024-07-12",
        "close": 19.00235,
        "volume": 2373
      },
      {
        "date": "2024-07-19",
        "close": 19.911822,
        "volume": 8483
      },
      {
        "date": "2024-07-26",
        "close": 21.065281,
        "volume": 5082
      },
      {
        "date": "2024-08-02",
        "close": 20.586302,
        "volume": 5761
      },
      {
        "date": "2024-08-09",
        "close": 20.840454,
        "volume": 5768
      },
      {
        "date": "2024-08-16",
        "close": 21.172807,
        "volume": 5320
      },
      {
        "date": "2024-08-23",
        "close": 21.075056,
        "volume": 13011
      },
      {
        "date": "2024-08-30",
        "close": 21.260782,
        "volume": 4294
      },
      {
        "date": "2024-09-06",
        "close": 20.635178,
        "volume": 8541
      },
      {
        "date": "2024-09-13",
        "close": 21.426959,
        "volume": 19656
      },
      {
        "date": "2024-09-20",
        "close": 21.075056,
        "volume": 67092
      },
      {
        "date": "2024-09-27",
        "close": 21.348758,
        "volume": 34474
      },
      {
        "date": "2024-10-04",
        "close": 21.544259,
        "volume": 11473
      },
      {
        "date": "2024-10-11",
        "close": 21.60291,
        "volume": 34469
      },
      {
        "date": "2024-10-18",
        "close": 23.819194,
        "volume": 37457
      },
      {
        "date": "2024-10-25",
        "close": 24.936995,
        "volume": 96822
      },
      {
        "date": "2024-11-01",
        "close": 24.760485,
        "volume": 28378
      },
      {
        "date": "2024-11-08",
        "close": 28.977122,
        "volume": 66439
      },
      {
        "date": "2024-11-15",
        "close": 26.770742,
        "volume": 174878
      },
      {
        "date": "2024-11-22",
        "close": 26.844288,
        "volume": 173090
      },
      {
        "date": "2024-11-29",
        "close": 27.672906,
        "volume": 89674
      },
      {
        "date": "2024-12-06",
        "close": 28.678035,
        "volume": 72354
      },
      {
        "date": "2024-12-13",
        "close": 26.643262,
        "volume": 137286
      },
      {
        "date": "2024-12-20",
        "close": 25.084087,
        "volume": 161983
      },
      {
        "date": "2024-12-27",
        "close": 23.446463,
        "volume": 67640
      },
      {
        "date": "2025-01-03",
        "close": 24.319209,
        "volume": 194578
      },
      {
        "date": "2025-01-10",
        "close": 21.249889,
        "volume": 214260
      },
      {
        "date": "2025-01-17",
        "close": 22.477317,
        "volume": 142060
      },
      {
        "date": "2025-01-24",
        "close": 23.588887,
        "volume": 80421
      },
      {
        "date": "2025-01-31",
        "close": 24.041384,
        "volume": 42986
      },
      {
        "date": "2025-02-07",
        "close": 24.306981,
        "volume": 47045
      },
      {
        "date": "2025-02-14",
        "close": 24.582414,
        "volume": 41410
      },
      {
        "date": "2025-02-21",
        "close": 23.254432,
        "volume": 42284
      },
      {
        "date": "2025-02-28",
        "close": 23.461007,
        "volume": 47258
      },
      {
        "date": "2025-03-07",
        "close": 22.359274,
        "volume": 46939
      },
      {
        "date": "2025-03-14",
        "close": 21.375584,
        "volume": 47516
      },
      {
        "date": "2025-03-21",
        "close": 21.837919,
        "volume": 94492
      },
      {
        "date": "2025-03-28",
        "close": 21.926451,
        "volume": 65563
      },
      {
        "date": "2025-04-04",
        "close": 19.280325,
        "volume": 51335
      },
      {
        "date": "2025-04-11",
        "close": 19.673801,
        "volume": 79209
      },
      {
        "date": "2025-04-18",
        "close": 20.753436,
        "volume": 71748
      },
      {
        "date": "2025-04-25",
        "close": 22.702926,
        "volume": 81013
      },
      {
        "date": "2025-05-02",
        "close": 23.492593,
        "volume": 81399
      },
      {
        "date": "2025-05-09",
        "close": 23.46298,
        "volume": 94021
      },
      {
        "date": "2025-05-16",
        "close": 23.551818,
        "volume": 47209
      },
      {
        "date": "2025-05-23",
        "close": 23.665333,
        "volume": 210665
      },
      {
        "date": "2025-05-30",
        "close": 23.625849,
        "volume": 85293
      },
      {
        "date": "2025-06-06",
        "close": 23.551818,
        "volume": 54844
      },
      {
        "date": "2025-06-13",
        "close": 23.433368,
        "volume": 41762
      },
      {
        "date": "2025-06-20",
        "close": 22.999051,
        "volume": 41677
      },
      {
        "date": "2025-06-27",
        "close": 23.305047,
        "volume": 537638
      },
      {
        "date": "2025-07-04",
        "close": 23.887426,
        "volume": 99537
      },
      {
        "date": "2025-07-11",
        "close": 23.798589,
        "volume": 159611
      },
      {
        "date": "2025-07-18",
        "close": 23.689648,
        "volume": 61475
      },
      {
        "date": "2025-07-25",
        "close": 23.580708,
        "volume": 80565
      },
      {
        "date": "2025-08-01",
        "close": 23.273693,
        "volume": 50492
      },
      {
        "date": "2025-08-08",
        "close": 23.739167,
        "volume": 54432
      },
      {
        "date": "2025-08-15",
        "close": 24.561174,
        "volume": 158649
      },
      {
        "date": "2025-08-22",
        "close": 24.264063,
        "volume": 122879
      },
      {
        "date": "2025-08-29",
        "close": 24.3631,
        "volume": 156934
      },
      {
        "date": "2025-09-05",
        "close": 24.501752,
        "volume": 191397
      },
      {
        "date": "2025-09-12",
        "close": 24.858285,
        "volume": 175002
      },
      {
        "date": "2025-09-19",
        "close": 24.165026,
        "volume": 218875
      },
      {
        "date": "2025-09-26",
        "close": 24.065989,
        "volume": 169099
      },
      {
        "date": "2025-10-03",
        "close": 23.729263,
        "volume": 104797
      },
      {
        "date": "2025-10-10",
        "close": 23.194463,
        "volume": 159583
      },
      {
        "date": "2025-10-17",
        "close": 22.82677,
        "volume": 110615
      },
      {
        "date": "2025-10-24",
        "close": 23.830473,
        "volume": 61596
      },
      {
        "date": "2025-10-31",
        "close": 23.055336,
        "volume": 89429
      },
      {
        "date": "2025-11-07",
        "close": 22.687643,
        "volume": 95048
      },
      {
        "date": "2025-11-14",
        "close": 22.598205,
        "volume": 118896
      },
      {
        "date": "2025-11-21",
        "close": 23.760909,
        "volume": 121176
      },
      {
        "date": "2025-11-28",
        "close": 23.760909,
        "volume": 128054
      },
      {
        "date": "2025-12-05",
        "close": 23.591969,
        "volume": 146824
      },
      {
        "date": "2025-12-12",
        "close": 23.651595,
        "volume": 251617
      },
      {
        "date": "2025-12-19",
        "close": 26.702452,
        "volume": 881141
      },
      {
        "date": "2025-12-26",
        "close": 25.718625,
        "volume": 137635
      },
      {
        "date": "2026-01-02",
        "close": 24.367105,
        "volume": 91666
      },
      {
        "date": "2026-01-09",
        "close": 26.871392,
        "volume": 363913
      },
      {
        "date": "2026-01-16",
        "close": 27.854615,
        "volume": 181044
      },
      {
        "date": "2026-01-23",
        "close": 28.572414,
        "volume": 212254
      },
      {
        "date": "2026-01-30",
        "close": 29.021039,
        "volume": 199689
      },
      {
        "date": "2026-02-06",
        "close": 33.208204,
        "volume": 466268
      },
      {
        "date": "2026-02-13",
        "close": 31.712788,
        "volume": 341790
      },
      {
        "date": "2026-02-20",
        "close": 31.752666,
        "volume": 198226
      },
      {
        "date": "2026-02-27",
        "close": 30.127647,
        "volume": 204057
      },
      {
        "date": "2026-03-06",
        "close": 29.19052,
        "volume": 331572
      },
      {
        "date": "2026-03-13",
        "close": 28.442812,
        "volume": 264145
      },
      {
        "date": "2026-03-20",
        "close": 27.156754,
        "volume": 265378
      },
      {
        "date": "2026-03-27",
        "close": 27.565501,
        "volume": 164293
      },
      {
        "date": "2026-04-03",
        "close": 27.914431,
        "volume": 128703
      },
      {
        "date": "2026-04-10",
        "close": 29.399878,
        "volume": 160929
      },
      {
        "date": "2026-04-17",
        "close": 29.74,
        "volume": 200856
      },
      {
        "date": "2026-04-24",
        "close": 29.41,
        "volume": 138112
      },
      {
        "date": "2026-05-01",
        "close": 29.16,
        "volume": 84150
      },
      {
        "date": "2026-05-08",
        "close": 27.43,
        "volume": 134866
      },
      {
        "date": "2026-05-15",
        "close": 27.2125,
        "volume": 114142
      },
      {
        "date": "2026-05-22",
        "close": 27.91,
        "volume": 159463
      },
      {
        "date": "2026-05-29",
        "close": 28.52,
        "volume": 136678
      },
      {
        "date": "2026-06-05",
        "close": 29.31,
        "volume": 238269
      },
      {
        "date": "2026-06-12",
        "close": 31.172546,
        "volume": 380377
      },
      {
        "date": "2026-06-19",
        "close": 29.916071,
        "volume": 256138
      },
      {
        "date": "2026-06-26",
        "close": 31.312154,
        "volume": 921963
      },
      {
        "date": "2026-07-03",
        "close": 31.750923,
        "volume": 447829
      },
      {
        "date": "2026-07-10",
        "close": 31.646217,
        "volume": 323763
      },
      {
        "date": "2026-07-17",
        "close": 33.12,
        "volume": 353851
      },
      {
        "date": "2026-07-24",
        "close": 33.44,
        "volume": 225913
      },
      {
        "date": "2026-07-31",
        "close": 35.56,
        "volume": 536315
      },
      {
        "date": "2026-08-07",
        "close": 35.97,
        "volume": 361357
      }
    ],
    "sharemaestro_context": {
      "trend": 30.149989,
      "fair_value": 23.111334,
      "market_activity": 77.743322,
      "market_dynamics": 1.178085,
      "relative_strength": 14.334662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004777,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017013,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114115,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.060721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.27129
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.129338
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.010549
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.008447
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.00706
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.281803
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.036134
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347067
      }
    ]
  }
}