{
  "ticker": {
    "uuid": "fc3c8e30-eb72-4371-a12b-c8696a392b47",
    "symbol": "1303",
    "name": "Electrical Industries Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.698023,
    "boundary_margin": 0.713033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353366,
    "volatility_stability": 0.9043,
    "risk_context": 0.283,
    "current_regime": {
      "move": 1.525004,
      "interruption": -0.375798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1.584059,
        "direction_boundary": 0.860598,
        "core_momentum": 0.840649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2023-08-11",
        "close": 1.676719,
        "direction_boundary": 0.893074,
        "core_momentum": 0.877469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2023-08-18",
        "close": 1.603914,
        "direction_boundary": 0.921313,
        "core_momentum": 0.7409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2023-08-25",
        "close": 1.685544,
        "direction_boundary": 0.917783,
        "core_momentum": 0.836539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2023-09-01",
        "close": 1.972351,
        "direction_boundary": 0.928373,
        "core_momentum": 1.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2023-09-08",
        "close": 1.952496,
        "direction_boundary": 0.947788,
        "core_momentum": 1.060056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287023
      },
      {
        "date": "2023-09-15",
        "close": 1.872569,
        "direction_boundary": 0.908958,
        "core_momentum": 1.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300943
      },
      {
        "date": "2023-09-22",
        "close": 1.90454,
        "direction_boundary": 0.963672,
        "core_momentum": 0.976336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299756
      },
      {
        "date": "2023-09-29",
        "close": 1.872569,
        "direction_boundary": 0.933668,
        "core_momentum": 1.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304231
      },
      {
        "date": "2023-10-06",
        "close": 1.836031,
        "direction_boundary": 0.912489,
        "core_momentum": 1.012113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304433
      },
      {
        "date": "2023-10-13",
        "close": 1.744686,
        "direction_boundary": 0.946023,
        "core_momentum": 0.844232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2023-10-20",
        "close": 1.799493,
        "direction_boundary": 0.898369,
        "core_momentum": 1.003067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2023-10-27",
        "close": 1.781224,
        "direction_boundary": 0.908958,
        "core_momentum": 0.959633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306036
      },
      {
        "date": "2023-11-03",
        "close": 1.963914,
        "direction_boundary": 0.919548,
        "core_momentum": 1.135738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328968
      },
      {
        "date": "2023-11-10",
        "close": 2.091796,
        "direction_boundary": 0.958378,
        "core_momentum": 1.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2023-11-17",
        "close": 2.03699,
        "direction_boundary": 0.908958,
        "core_momentum": 1.241017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337156
      },
      {
        "date": "2023-11-24",
        "close": 2.146603,
        "direction_boundary": 0.907193,
        "core_momentum": 1.366203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341572
      },
      {
        "date": "2023-12-01",
        "close": 2.283621,
        "direction_boundary": 0.882484,
        "core_momentum": 1.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2023-12-08",
        "close": 2.429773,
        "direction_boundary": 0.875424,
        "core_momentum": 1.775538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2023-12-15",
        "close": 2.46631,
        "direction_boundary": 0.86201,
        "core_momentum": 1.861115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351592
      },
      {
        "date": "2023-12-22",
        "close": 2.649,
        "direction_boundary": 0.845773,
        "core_momentum": 2.132046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2023-12-29",
        "close": 2.557655,
        "direction_boundary": 0.847185,
        "core_momentum": 2.019004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2024-01-05",
        "close": 2.895631,
        "direction_boundary": 0.829535,
        "core_momentum": 2.490668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384565
      },
      {
        "date": "2024-01-12",
        "close": 3.142262,
        "direction_boundary": 0.840125,
        "core_momentum": 2.740232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2024-01-19",
        "close": 3.087455,
        "direction_boundary": 0.910723,
        "core_momentum": 2.390114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394283
      },
      {
        "date": "2024-01-26",
        "close": 3.060051,
        "direction_boundary": 0.914253,
        "core_momentum": 2.347051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39318
      },
      {
        "date": "2024-02-02",
        "close": 2.99611,
        "direction_boundary": 0.933668,
        "core_momentum": 2.208967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393282
      },
      {
        "date": "2024-02-09",
        "close": 3.1788,
        "direction_boundary": 0.931903,
        "core_momentum": 2.411085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39368
      },
      {
        "date": "2024-02-16",
        "close": 3.617255,
        "direction_boundary": 0.910723,
        "core_momentum": 2.97185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40624
      },
      {
        "date": "2024-02-23",
        "close": 3.827348,
        "direction_boundary": 0.984852,
        "core_momentum": 2.886216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406966
      },
      {
        "date": "2024-03-01",
        "close": 3.845617,
        "direction_boundary": 0.984852,
        "core_momentum": 2.904766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365678
      },
      {
        "date": "2024-03-08",
        "close": 4.338879,
        "direction_boundary": 1.053686,
        "core_momentum": 3.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384567
      },
      {
        "date": "2024-03-15",
        "close": 4.293206,
        "direction_boundary": 1.069571,
        "core_momentum": 3.013951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375116
      },
      {
        "date": "2024-03-22",
        "close": 4.147055,
        "direction_boundary": 1.113695,
        "core_momentum": 2.72369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385896
      },
      {
        "date": "2024-03-29",
        "close": 4.05571,
        "direction_boundary": 1.138404,
        "core_momentum": 2.562628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387262
      },
      {
        "date": "2024-04-05",
        "close": 4.172505,
        "direction_boundary": 1.201943,
        "core_momentum": 2.471467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380672
      },
      {
        "date": "2024-04-19",
        "close": 4.088869,
        "direction_boundary": 1.221358,
        "core_momentum": 2.347805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369543
      },
      {
        "date": "2024-04-26",
        "close": 4.265434,
        "direction_boundary": 1.323726,
        "core_momentum": 2.222294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369766
      },
      {
        "date": "2024-05-03",
        "close": 4.850885,
        "direction_boundary": 1.3502,
        "core_momentum": 2.592716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386896
      },
      {
        "date": "2024-05-10",
        "close": 5.44563,
        "direction_boundary": 1.366085,
        "core_momentum": 2.986304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2024-05-17",
        "close": 5.547851,
        "direction_boundary": 1.434919,
        "core_momentum": 2.866316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392597
      },
      {
        "date": "2024-05-24",
        "close": 5.482802,
        "direction_boundary": 1.464923,
        "core_momentum": 2.742724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388291
      },
      {
        "date": "2024-05-31",
        "close": 5.027449,
        "direction_boundary": 1.479043,
        "core_momentum": 2.399123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42428
      },
      {
        "date": "2024-06-07",
        "close": 4.850885,
        "direction_boundary": 1.486103,
        "core_momentum": 2.264165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43239
      },
      {
        "date": "2024-06-14",
        "close": 5.464216,
        "direction_boundary": 1.537287,
        "core_momentum": 2.554454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448057
      },
      {
        "date": "2024-07-19",
        "close": 5.900981,
        "direction_boundary": 1.650245,
        "core_momentum": 2.575821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432074
      },
      {
        "date": "2024-07-26",
        "close": 6.430676,
        "direction_boundary": 1.645832,
        "core_momentum": 2.907249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433174
      },
      {
        "date": "2024-08-02",
        "close": 6.319161,
        "direction_boundary": 1.64142,
        "core_momentum": 2.849814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433153
      },
      {
        "date": "2024-08-09",
        "close": 5.891688,
        "direction_boundary": 1.617152,
        "core_momentum": 2.643249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451357
      },
      {
        "date": "2024-08-16",
        "close": 6.259919,
        "direction_boundary": 1.584059,
        "core_momentum": 2.951822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448809
      },
      {
        "date": "2024-08-23",
        "close": 5.995549,
        "direction_boundary": 1.676719,
        "core_momentum": 2.575763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457102
      },
      {
        "date": "2024-08-30",
        "close": 6.004991,
        "direction_boundary": 1.603914,
        "core_momentum": 2.743961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43216
      },
      {
        "date": "2024-09-06",
        "close": 6.363778,
        "direction_boundary": 1.685544,
        "core_momentum": 2.775504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432435
      },
      {
        "date": "2024-09-13",
        "close": 6.212709,
        "direction_boundary": 1.972351,
        "core_momentum": 2.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436231
      },
      {
        "date": "2024-09-20",
        "close": 6.439313,
        "direction_boundary": 1.952496,
        "core_momentum": 2.29799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2024-09-27",
        "close": 6.864194,
        "direction_boundary": 1.872569,
        "core_momentum": 2.665656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415253
      },
      {
        "date": "2024-10-04",
        "close": 6.769777,
        "direction_boundary": 1.90454,
        "core_momentum": 2.554547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410957
      },
      {
        "date": "2024-10-11",
        "close": 7.166333,
        "direction_boundary": 1.872569,
        "core_momentum": 2.827006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409782
      },
      {
        "date": "2024-10-18",
        "close": 7.128565,
        "direction_boundary": 1.836031,
        "core_momentum": 2.882595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411372
      },
      {
        "date": "2024-10-25",
        "close": 7.175774,
        "direction_boundary": 1.744686,
        "core_momentum": 3.112931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407708
      },
      {
        "date": "2024-11-01",
        "close": 7.525121,
        "direction_boundary": 1.799493,
        "core_momentum": 3.181801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2024-11-08",
        "close": 8.110514,
        "direction_boundary": 1.781224,
        "core_momentum": 3.553337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386422
      },
      {
        "date": "2024-11-15",
        "close": 7.515679,
        "direction_boundary": 1.963914,
        "core_momentum": 2.826888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38277
      },
      {
        "date": "2024-11-22",
        "close": 7.440145,
        "direction_boundary": 2.091796,
        "core_momentum": 2.556822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2024-11-29",
        "close": 6.6848,
        "direction_boundary": 2.03699,
        "core_momentum": 2.281705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2024-12-06",
        "close": 7.430703,
        "direction_boundary": 2.146603,
        "core_momentum": 2.46161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415037
      },
      {
        "date": "2024-12-13",
        "close": 7.364611,
        "direction_boundary": 2.283621,
        "core_momentum": 2.224971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410112
      },
      {
        "date": "2024-12-20",
        "close": 6.930287,
        "direction_boundary": 2.429773,
        "core_momentum": 1.852236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395342
      },
      {
        "date": "2024-12-27",
        "close": 6.788661,
        "direction_boundary": 2.46631,
        "core_momentum": 1.752558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384911
      },
      {
        "date": "2025-01-03",
        "close": 6.911403,
        "direction_boundary": 2.649,
        "core_momentum": 1.609061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381224
      },
      {
        "date": "2025-01-10",
        "close": 7.062472,
        "direction_boundary": 2.557655,
        "core_momentum": 1.761308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377883
      },
      {
        "date": "2025-01-17",
        "close": 6.977496,
        "direction_boundary": 2.895631,
        "core_momentum": 1.409663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377992
      },
      {
        "date": "2025-01-24",
        "close": 6.968055,
        "direction_boundary": 3.142262,
        "core_momentum": 1.217528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360232
      },
      {
        "date": "2025-01-31",
        "close": 6.89252,
        "direction_boundary": 3.087455,
        "core_momentum": 1.232428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359594
      },
      {
        "date": "2025-02-07",
        "close": 6.760334,
        "direction_boundary": 3.060051,
        "core_momentum": 1.209223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345501
      },
      {
        "date": "2025-02-14",
        "close": 6.901961,
        "direction_boundary": 2.99611,
        "core_momentum": 1.303641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337049
      },
      {
        "date": "2025-02-21",
        "close": 6.845311,
        "direction_boundary": 3.1788,
        "core_momentum": 1.153426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33075
      },
      {
        "date": "2025-02-28",
        "close": 6.562056,
        "direction_boundary": 3.617255,
        "core_momentum": 0.814098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337207
      },
      {
        "date": "2025-03-07",
        "close": 5.967223,
        "direction_boundary": 3.827348,
        "core_momentum": 0.559101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354004
      },
      {
        "date": "2025-03-14",
        "close": 5.806712,
        "direction_boundary": 3.845617,
        "core_momentum": 0.509956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354427
      },
      {
        "date": "2025-03-21",
        "close": 5.655643,
        "direction_boundary": 4.338879,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351422
      },
      {
        "date": "2025-03-28",
        "close": 5.843682,
        "direction_boundary": 4.293206,
        "core_momentum": 0.361146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341722
      },
      {
        "date": "2025-04-04",
        "close": 5.747252,
        "direction_boundary": 4.147055,
        "core_momentum": 0.385863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341869
      },
      {
        "date": "2025-04-11",
        "close": 5.062596,
        "direction_boundary": 4.05571,
        "core_momentum": 0.248264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367891
      },
      {
        "date": "2025-04-18",
        "close": 6.750128,
        "direction_boundary": 4.172505,
        "core_momentum": 0.617764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55666
      },
      {
        "date": "2025-04-25",
        "close": 6.759772,
        "direction_boundary": 4.088869,
        "core_momentum": 0.653213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556545
      },
      {
        "date": "2025-05-02",
        "close": 7.03942,
        "direction_boundary": 4.265434,
        "core_momentum": 0.650341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555375
      },
      {
        "date": "2025-05-09",
        "close": 6.807986,
        "direction_boundary": 4.850885,
        "core_momentum": 0.403452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545378
      },
      {
        "date": "2025-05-16",
        "close": 7.058705,
        "direction_boundary": 5.44563,
        "core_momentum": 0.296215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538984
      },
      {
        "date": "2025-05-23",
        "close": 6.711556,
        "direction_boundary": 5.547851,
        "core_momentum": 0.209758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543021
      },
      {
        "date": "2025-05-30",
        "close": 6.875488,
        "direction_boundary": 5.482802,
        "core_momentum": 0.25401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523327
      },
      {
        "date": "2025-06-06",
        "close": 7.367282,
        "direction_boundary": 5.027449,
        "core_momentum": 0.465412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510972
      },
      {
        "date": "2025-06-13",
        "close": 7.10692,
        "direction_boundary": 4.850885,
        "core_momentum": 0.465077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513254
      },
      {
        "date": "2025-06-20",
        "close": 7.126206,
        "direction_boundary": 5.464216,
        "core_momentum": 0.304159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506056
      },
      {
        "date": "2025-06-27",
        "close": 7.753005,
        "direction_boundary": 5.900981,
        "core_momentum": 0.31385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517838
      },
      {
        "date": "2025-07-04",
        "close": 8.167655,
        "direction_boundary": 6.170475,
        "core_momentum": 0.323667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521684
      },
      {
        "date": "2025-07-11",
        "close": 8.534091,
        "direction_boundary": 5.966032,
        "core_momentum": 0.430447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523891
      },
      {
        "date": "2025-07-18",
        "close": 8.43766,
        "direction_boundary": 5.900981,
        "core_momentum": 0.429874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523837
      },
      {
        "date": "2025-07-25",
        "close": 8.524447,
        "direction_boundary": 6.430676,
        "core_momentum": 0.325591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5237
      },
      {
        "date": "2025-08-01",
        "close": 8.649807,
        "direction_boundary": 6.319161,
        "core_momentum": 0.368822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523077
      },
      {
        "date": "2025-08-08",
        "close": 8.698023,
        "direction_boundary": 5.891688,
        "core_momentum": 0.476321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521539
      },
      {
        "date": "2025-08-15",
        "close": 9.397188,
        "direction_boundary": 6.259919,
        "core_momentum": 0.501168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529772
      },
      {
        "date": "2025-08-22",
        "close": 8.898483,
        "direction_boundary": 5.995549,
        "core_momentum": 0.484182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537124
      },
      {
        "date": "2025-08-29",
        "close": 8.849589,
        "direction_boundary": 6.004991,
        "core_momentum": 0.473706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532357
      },
      {
        "date": "2025-09-05",
        "close": 8.986489,
        "direction_boundary": 6.363778,
        "core_momentum": 0.412131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509707
      },
      {
        "date": "2025-09-12",
        "close": 8.624683,
        "direction_boundary": 6.212709,
        "core_momentum": 0.388232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512394
      },
      {
        "date": "2025-09-19",
        "close": 9.768773,
        "direction_boundary": 6.439313,
        "core_momentum": 0.517052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530332
      },
      {
        "date": "2025-09-26",
        "close": 9.807888,
        "direction_boundary": 6.864194,
        "core_momentum": 0.428848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530561
      },
      {
        "date": "2025-10-03",
        "close": 10.717294,
        "direction_boundary": 6.769777,
        "core_momentum": 0.583109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536119
      },
      {
        "date": "2025-10-10",
        "close": 10.717294,
        "direction_boundary": 7.166333,
        "core_momentum": 0.495506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491781
      },
      {
        "date": "2025-10-17",
        "close": 10.502165,
        "direction_boundary": 7.128565,
        "core_momentum": 0.473251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324633
      },
      {
        "date": "2025-10-24",
        "close": 10.73685,
        "direction_boundary": 7.175774,
        "core_momentum": 0.496264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323914
      },
      {
        "date": "2025-10-31",
        "close": 11.274671,
        "direction_boundary": 7.525121,
        "core_momentum": 0.498271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325289
      },
      {
        "date": "2025-11-07",
        "close": 11.343122,
        "direction_boundary": 8.110514,
        "core_momentum": 0.39857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317285
      },
      {
        "date": "2025-11-14",
        "close": 11.61692,
        "direction_boundary": 7.515679,
        "core_momentum": 0.545691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316461
      },
      {
        "date": "2025-11-21",
        "close": 11.489799,
        "direction_boundary": 7.440145,
        "core_momentum": 0.544298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2025-11-28",
        "close": 11.206221,
        "direction_boundary": 6.6848,
        "core_momentum": 0.676373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2025-12-05",
        "close": 11.157329,
        "direction_boundary": 7.430703,
        "core_momentum": 0.501517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2025-12-12",
        "close": 11.665813,
        "direction_boundary": 7.364611,
        "core_momentum": 0.584037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29574
      },
      {
        "date": "2025-12-19",
        "close": 11.225778,
        "direction_boundary": 6.930287,
        "core_momentum": 0.619814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2025-12-26",
        "close": 11.519135,
        "direction_boundary": 6.788661,
        "core_momentum": 0.69682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2026-01-02",
        "close": 10.951978,
        "direction_boundary": 6.911403,
        "core_momentum": 0.584624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2026-01-09",
        "close": 10.81508,
        "direction_boundary": 7.062472,
        "core_momentum": 0.531345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2026-01-16",
        "close": 10.844415,
        "direction_boundary": 6.977496,
        "core_momentum": 0.554199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295738
      },
      {
        "date": "2026-01-23",
        "close": 11.734262,
        "direction_boundary": 6.968055,
        "core_momentum": 0.684008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2026-01-30",
        "close": 13.37706,
        "direction_boundary": 6.89252,
        "core_momentum": 0.940808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2026-02-06",
        "close": 13.230381,
        "direction_boundary": 6.760334,
        "core_momentum": 0.95706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353687
      },
      {
        "date": "2026-02-13",
        "close": 14.022444,
        "direction_boundary": 6.901961,
        "core_momentum": 1.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348008
      },
      {
        "date": "2026-02-20",
        "close": 14.374472,
        "direction_boundary": 6.845311,
        "core_momentum": 1.099901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333202
      },
      {
        "date": "2026-02-27",
        "close": 14.403807,
        "direction_boundary": 6.562056,
        "core_momentum": 1.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2026-03-06",
        "close": 15.508783,
        "direction_boundary": 5.967223,
        "core_momentum": 1.598995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340899
      },
      {
        "date": "2026-03-13",
        "close": 15.010078,
        "direction_boundary": 5.806712,
        "core_momentum": 1.584953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2026-03-20",
        "close": 15.212921,
        "direction_boundary": 5.655643,
        "core_momentum": 1.689866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303501
      },
      {
        "date": "2026-03-27",
        "close": 16.188993,
        "direction_boundary": 5.843682,
        "core_momentum": 1.770341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309175
      },
      {
        "date": "2026-04-03",
        "close": 16.445335,
        "direction_boundary": 5.747252,
        "core_momentum": 1.861426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2026-04-10",
        "close": 17.09605,
        "direction_boundary": 5.062596,
        "core_momentum": 2.376933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2026-04-17",
        "close": 18.831289,
        "direction_boundary": 6.750128,
        "core_momentum": 1.789768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307127
      },
      {
        "date": "2026-04-24",
        "close": 17.559437,
        "direction_boundary": 6.759772,
        "core_momentum": 1.597637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332786
      },
      {
        "date": "2026-05-01",
        "close": 18.16,
        "direction_boundary": 7.03942,
        "core_momentum": 1.579758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330706
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "direction_boundary": 6.807986,
        "core_momentum": 1.504412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "direction_boundary": 7.058705,
        "core_momentum": 1.249704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2026-05-22",
        "close": 15.61,
        "direction_boundary": 6.711556,
        "core_momentum": 1.325839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36989
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "direction_boundary": 6.875488,
        "core_momentum": 1.270384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "direction_boundary": 7.367282,
        "core_momentum": 1.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2026-06-12",
        "close": 15.78,
        "direction_boundary": 7.10692,
        "core_momentum": 1.220371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366715
      },
      {
        "date": "2026-06-19",
        "close": 15.81,
        "direction_boundary": 7.126206,
        "core_momentum": 1.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "direction_boundary": 7.753005,
        "core_momentum": 0.903778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376745
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "direction_boundary": 8.167655,
        "core_momentum": 0.814474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366827
      },
      {
        "date": "2026-07-10",
        "close": 14.755335,
        "direction_boundary": 8.534091,
        "core_momentum": 0.728987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365919
      },
      {
        "date": "2026-07-17",
        "close": 13.724049,
        "direction_boundary": 8.43766,
        "core_momentum": 0.626523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384108
      },
      {
        "date": "2026-07-24",
        "close": 14.705753,
        "direction_boundary": 8.524447,
        "core_momentum": 0.725127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380781
      },
      {
        "date": "2026-07-31",
        "close": 14.03145,
        "direction_boundary": 8.649807,
        "core_momentum": 0.622169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344684
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 8.698023,
        "core_momentum": 0.713033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1.584059,
        "volume": 13903020
      },
      {
        "date": "2023-08-11",
        "close": 1.676719,
        "volume": 60005080
      },
      {
        "date": "2023-08-18",
        "close": 1.603914,
        "volume": 35172780
      },
      {
        "date": "2023-08-25",
        "close": 1.685544,
        "volume": 30742740
      },
      {
        "date": "2023-09-01",
        "close": 1.972351,
        "volume": 103271280
      },
      {
        "date": "2023-09-08",
        "close": 1.952496,
        "volume": 43618480
      },
      {
        "date": "2023-09-15",
        "close": 1.872569,
        "volume": 17007320
      },
      {
        "date": "2023-09-22",
        "close": 1.90454,
        "volume": 15071000
      },
      {
        "date": "2023-09-29",
        "close": 1.872569,
        "volume": 14664800
      },
      {
        "date": "2023-10-06",
        "close": 1.836031,
        "volume": 34518580
      },
      {
        "date": "2023-10-13",
        "close": 1.744686,
        "volume": 18957754
      },
      {
        "date": "2023-10-20",
        "close": 1.799493,
        "volume": 17839546
      },
      {
        "date": "2023-10-27",
        "close": 1.781224,
        "volume": 12039264
      },
      {
        "date": "2023-11-03",
        "close": 1.963914,
        "volume": 33871759
      },
      {
        "date": "2023-11-10",
        "close": 2.091796,
        "volume": 31901213
      },
      {
        "date": "2023-11-17",
        "close": 2.03699,
        "volume": 24129508
      },
      {
        "date": "2023-11-24",
        "close": 2.146603,
        "volume": 76033825
      },
      {
        "date": "2023-12-01",
        "close": 2.283621,
        "volume": 29476409
      },
      {
        "date": "2023-12-08",
        "close": 2.429773,
        "volume": 39677787
      },
      {
        "date": "2023-12-15",
        "close": 2.46631,
        "volume": 23949808
      },
      {
        "date": "2023-12-22",
        "close": 2.649,
        "volume": 49008919
      },
      {
        "date": "2023-12-29",
        "close": 2.557655,
        "volume": 31699086
      },
      {
        "date": "2024-01-05",
        "close": 2.895631,
        "volume": 49084539
      },
      {
        "date": "2024-01-12",
        "close": 3.142262,
        "volume": 47345574
      },
      {
        "date": "2024-01-19",
        "close": 3.087455,
        "volume": 28079878
      },
      {
        "date": "2024-01-26",
        "close": 3.060051,
        "volume": 12084629
      },
      {
        "date": "2024-02-02",
        "close": 2.99611,
        "volume": 16664591
      },
      {
        "date": "2024-02-09",
        "close": 3.1788,
        "volume": 27665823
      },
      {
        "date": "2024-02-16",
        "close": 3.617255,
        "volume": 45222479
      },
      {
        "date": "2024-02-23",
        "close": 3.827348,
        "volume": 34687156
      },
      {
        "date": "2024-03-01",
        "close": 3.845617,
        "volume": 35350851
      },
      {
        "date": "2024-03-08",
        "close": 4.338879,
        "volume": 40299819
      },
      {
        "date": "2024-03-15",
        "close": 4.293206,
        "volume": 84255674
      },
      {
        "date": "2024-03-22",
        "close": 4.147055,
        "volume": 29565555
      },
      {
        "date": "2024-03-29",
        "close": 4.05571,
        "volume": 28179890
      },
      {
        "date": "2024-04-05",
        "close": 4.172505,
        "volume": 17638355
      },
      {
        "date": "2024-04-19",
        "close": 4.088869,
        "volume": 31437827
      },
      {
        "date": "2024-04-26",
        "close": 4.265434,
        "volume": 32798660
      },
      {
        "date": "2024-05-03",
        "close": 4.850885,
        "volume": 57485378
      },
      {
        "date": "2024-05-10",
        "close": 5.44563,
        "volume": 56415057
      },
      {
        "date": "2024-05-17",
        "close": 5.547851,
        "volume": 64324811
      },
      {
        "date": "2024-05-24",
        "close": 5.482802,
        "volume": 17824593
      },
      {
        "date": "2024-05-31",
        "close": 5.027449,
        "volume": 30873712
      },
      {
        "date": "2024-06-07",
        "close": 4.850885,
        "volume": 33130971
      },
      {
        "date": "2024-06-14",
        "close": 5.464216,
        "volume": 43779539
      },
      {
        "date": "2024-06-28",
        "close": 5.900981,
        "volume": 38461333
      },
      {
        "date": "2024-07-05",
        "close": 6.170475,
        "volume": 31206336
      },
      {
        "date": "2024-07-12",
        "close": 5.966032,
        "volume": 23376239
      },
      {
        "date": "2024-07-19",
        "close": 5.900981,
        "volume": 25260034
      },
      {
        "date": "2024-07-26",
        "close": 6.430676,
        "volume": 90861791
      },
      {
        "date": "2024-08-02",
        "close": 6.319161,
        "volume": 34461532
      },
      {
        "date": "2024-08-09",
        "close": 5.891688,
        "volume": 45227185
      },
      {
        "date": "2024-08-16",
        "close": 6.259919,
        "volume": 29668740
      },
      {
        "date": "2024-08-23",
        "close": 5.995549,
        "volume": 28153592
      },
      {
        "date": "2024-08-30",
        "close": 6.004991,
        "volume": 36153579
      },
      {
        "date": "2024-09-06",
        "close": 6.363778,
        "volume": 53953048
      },
      {
        "date": "2024-09-13",
        "close": 6.212709,
        "volume": 15955050
      },
      {
        "date": "2024-09-20",
        "close": 6.439313,
        "volume": 35201961
      },
      {
        "date": "2024-09-27",
        "close": 6.864194,
        "volume": 22012901
      },
      {
        "date": "2024-10-04",
        "close": 6.769777,
        "volume": 13647863
      },
      {
        "date": "2024-10-11",
        "close": 7.166333,
        "volume": 32787914
      },
      {
        "date": "2024-10-18",
        "close": 7.128565,
        "volume": 17082583
      },
      {
        "date": "2024-10-25",
        "close": 7.175774,
        "volume": 18882171
      },
      {
        "date": "2024-11-01",
        "close": 7.525121,
        "volume": 29940173
      },
      {
        "date": "2024-11-08",
        "close": 8.110514,
        "volume": 29070025
      },
      {
        "date": "2024-11-15",
        "close": 7.515679,
        "volume": 18194147
      },
      {
        "date": "2024-11-22",
        "close": 7.440145,
        "volume": 15040483
      },
      {
        "date": "2024-11-29",
        "close": 6.6848,
        "volume": 20747518
      },
      {
        "date": "2024-12-06",
        "close": 7.430703,
        "volume": 43648058
      },
      {
        "date": "2024-12-13",
        "close": 7.364611,
        "volume": 22085306
      },
      {
        "date": "2024-12-20",
        "close": 6.930287,
        "volume": 17401937
      },
      {
        "date": "2024-12-27",
        "close": 6.788661,
        "volume": 17437431
      },
      {
        "date": "2025-01-03",
        "close": 6.911403,
        "volume": 17253436
      },
      {
        "date": "2025-01-10",
        "close": 7.062472,
        "volume": 26883770
      },
      {
        "date": "2025-01-17",
        "close": 6.977496,
        "volume": 16283655
      },
      {
        "date": "2025-01-24",
        "close": 6.968055,
        "volume": 17056574
      },
      {
        "date": "2025-01-31",
        "close": 6.89252,
        "volume": 14068506
      },
      {
        "date": "2025-02-07",
        "close": 6.760334,
        "volume": 23400360
      },
      {
        "date": "2025-02-14",
        "close": 6.901961,
        "volume": 19480112
      },
      {
        "date": "2025-02-21",
        "close": 6.845311,
        "volume": 21755847
      },
      {
        "date": "2025-02-28",
        "close": 6.562056,
        "volume": 14171422
      },
      {
        "date": "2025-03-07",
        "close": 5.967223,
        "volume": 36333642
      },
      {
        "date": "2025-03-14",
        "close": 5.806712,
        "volume": 31415511
      },
      {
        "date": "2025-03-21",
        "close": 5.655643,
        "volume": 19998736
      },
      {
        "date": "2025-03-28",
        "close": 5.843682,
        "volume": 19592552
      },
      {
        "date": "2025-04-04",
        "close": 5.747252,
        "volume": 4043984
      },
      {
        "date": "2025-04-11",
        "close": 5.062596,
        "volume": 29894655
      },
      {
        "date": "2025-04-18",
        "close": 6.750128,
        "volume": 55364873
      },
      {
        "date": "2025-04-25",
        "close": 6.759772,
        "volume": 21185192
      },
      {
        "date": "2025-05-02",
        "close": 7.03942,
        "volume": 65349263
      },
      {
        "date": "2025-05-09",
        "close": 6.807986,
        "volume": 25452970
      },
      {
        "date": "2025-05-16",
        "close": 7.058705,
        "volume": 22816660
      },
      {
        "date": "2025-05-23",
        "close": 6.711556,
        "volume": 10328860
      },
      {
        "date": "2025-05-30",
        "close": 6.875488,
        "volume": 13680521
      },
      {
        "date": "2025-06-06",
        "close": 7.367282,
        "volume": 27479577
      },
      {
        "date": "2025-06-13",
        "close": 7.10692,
        "volume": 14467778
      },
      {
        "date": "2025-06-20",
        "close": 7.126206,
        "volume": 28858474
      },
      {
        "date": "2025-06-27",
        "close": 7.753005,
        "volume": 30649876
      },
      {
        "date": "2025-07-04",
        "close": 8.167655,
        "volume": 27264077
      },
      {
        "date": "2025-07-11",
        "close": 8.534091,
        "volume": 24439953
      },
      {
        "date": "2025-07-18",
        "close": 8.43766,
        "volume": 19408940
      },
      {
        "date": "2025-07-25",
        "close": 8.524447,
        "volume": 25348592
      },
      {
        "date": "2025-08-01",
        "close": 8.649807,
        "volume": 18518897
      },
      {
        "date": "2025-08-08",
        "close": 8.698023,
        "volume": 18574149
      },
      {
        "date": "2025-08-15",
        "close": 9.397188,
        "volume": 20994162
      },
      {
        "date": "2025-08-22",
        "close": 8.898483,
        "volume": 18166974
      },
      {
        "date": "2025-08-29",
        "close": 8.849589,
        "volume": 12017777
      },
      {
        "date": "2025-09-05",
        "close": 8.986489,
        "volume": 15689952
      },
      {
        "date": "2025-09-12",
        "close": 8.624683,
        "volume": 12193219
      },
      {
        "date": "2025-09-19",
        "close": 9.768773,
        "volume": 29626583
      },
      {
        "date": "2025-09-26",
        "close": 9.807888,
        "volume": 18808667
      },
      {
        "date": "2025-10-03",
        "close": 10.717294,
        "volume": 34491756
      },
      {
        "date": "2025-10-10",
        "close": 10.717294,
        "volume": 17963076
      },
      {
        "date": "2025-10-17",
        "close": 10.502165,
        "volume": 14844500
      },
      {
        "date": "2025-10-24",
        "close": 10.73685,
        "volume": 21720520
      },
      {
        "date": "2025-10-31",
        "close": 11.274671,
        "volume": 29513033
      },
      {
        "date": "2025-11-07",
        "close": 11.343122,
        "volume": 33918521
      },
      {
        "date": "2025-11-14",
        "close": 11.61692,
        "volume": 51742882
      },
      {
        "date": "2025-11-21",
        "close": 11.489799,
        "volume": 15050399
      },
      {
        "date": "2025-11-28",
        "close": 11.206221,
        "volume": 16357123
      },
      {
        "date": "2025-12-05",
        "close": 11.157329,
        "volume": 12797358
      },
      {
        "date": "2025-12-12",
        "close": 11.665813,
        "volume": 17755134
      },
      {
        "date": "2025-12-19",
        "close": 11.225778,
        "volume": 8869343
      },
      {
        "date": "2025-12-26",
        "close": 11.519135,
        "volume": 10736212
      },
      {
        "date": "2026-01-02",
        "close": 10.951978,
        "volume": 9496038
      },
      {
        "date": "2026-01-09",
        "close": 10.81508,
        "volume": 13966273
      },
      {
        "date": "2026-01-16",
        "close": 10.844415,
        "volume": 10622901
      },
      {
        "date": "2026-01-23",
        "close": 11.734262,
        "volume": 16400443
      },
      {
        "date": "2026-01-30",
        "close": 13.37706,
        "volume": 30665060
      },
      {
        "date": "2026-02-06",
        "close": 13.230381,
        "volume": 24053648
      },
      {
        "date": "2026-02-13",
        "close": 14.022444,
        "volume": 21117313
      },
      {
        "date": "2026-02-20",
        "close": 14.374472,
        "volume": 15897681
      },
      {
        "date": "2026-02-27",
        "close": 14.403807,
        "volume": 14753058
      },
      {
        "date": "2026-03-06",
        "close": 15.508783,
        "volume": 39266619
      },
      {
        "date": "2026-03-13",
        "close": 15.010078,
        "volume": 31155634
      },
      {
        "date": "2026-03-20",
        "close": 15.212921,
        "volume": 4291360
      },
      {
        "date": "2026-03-27",
        "close": 16.188993,
        "volume": 20329843
      },
      {
        "date": "2026-04-03",
        "close": 16.445335,
        "volume": 11864159
      },
      {
        "date": "2026-04-10",
        "close": 17.09605,
        "volume": 15819887
      },
      {
        "date": "2026-04-17",
        "close": 18.831289,
        "volume": 26604786
      },
      {
        "date": "2026-04-24",
        "close": 17.559437,
        "volume": 10607907
      },
      {
        "date": "2026-05-01",
        "close": 18.16,
        "volume": 23486096
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "volume": 9812550
      },
      {
        "date": "2026-05-15",
        "close": 15.88,
        "volume": 15140057
      },
      {
        "date": "2026-05-22",
        "close": 15.61,
        "volume": 11473960
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.1,
        "volume": 21487168
      },
      {
        "date": "2026-06-12",
        "close": 15.78,
        "volume": 15469571
      },
      {
        "date": "2026-06-19",
        "close": 15.81,
        "volume": 14775308
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "volume": 12861029
      },
      {
        "date": "2026-07-03",
        "close": 14.82,
        "volume": 30898615
      },
      {
        "date": "2026-07-10",
        "close": 14.755335,
        "volume": 14382607
      },
      {
        "date": "2026-07-17",
        "close": 13.724049,
        "volume": 18748486
      },
      {
        "date": "2026-07-24",
        "close": 14.705753,
        "volume": 24554598
      },
      {
        "date": "2026-07-31",
        "close": 14.03145,
        "volume": 21875406
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 12883360
      }
    ],
    "sharemaestro_context": {
      "trend": 15.184544,
      "fair_value": 7.894147,
      "market_activity": -6.040342,
      "market_dynamics": -1.076866,
      "relative_strength": 15.646208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.023288,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": -0.059686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.103604,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.270765,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.011928,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.340742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.264391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.367479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.116204
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.006661
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.001795
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 4.548261
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.525004
      }
    ]
  }
}