{
  "ticker": {
    "uuid": "fc3d34b1-3254-4a0c-8c3e-1317b5a3ca0b",
    "symbol": "MUX",
    "name": "Mutares SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27.125,
    "boundary_margin": 0.004608,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.310708,
    "volatility_stability": 0.7587,
    "risk_context": 0.3218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.33,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.074644,
        "direction_boundary": 13.895059,
        "core_momentum": 0.372765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284503
      },
      {
        "date": "2023-08-25",
        "close": 18.594505,
        "direction_boundary": 13.19706,
        "core_momentum": 0.408988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283629
      },
      {
        "date": "2023-09-01",
        "close": 19.161943,
        "direction_boundary": 13.213292,
        "core_momentum": 0.450202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285722
      },
      {
        "date": "2023-09-08",
        "close": 19.685732,
        "direction_boundary": 13.375617,
        "core_momentum": 0.471763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28327
      },
      {
        "date": "2023-09-15",
        "close": 20.60236,
        "direction_boundary": 12.628921,
        "core_momentum": 0.631363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238444
      },
      {
        "date": "2023-09-22",
        "close": 22.435621,
        "direction_boundary": 12.401665,
        "core_momentum": 0.809081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2023-09-29",
        "close": 24.050638,
        "direction_boundary": 12.077014,
        "core_momentum": 0.991439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260157
      },
      {
        "date": "2023-10-06",
        "close": 23.963341,
        "direction_boundary": 12.726316,
        "core_momentum": 0.882975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260781
      },
      {
        "date": "2023-10-13",
        "close": 24.050638,
        "direction_boundary": 13.278224,
        "core_momentum": 0.811284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2023-10-20",
        "close": 24.006989,
        "direction_boundary": 14.008687,
        "core_momentum": 0.713722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2023-10-27",
        "close": 25.010918,
        "direction_boundary": 14.771617,
        "core_momentum": 0.693174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254937
      },
      {
        "date": "2023-11-03",
        "close": 25.272812,
        "direction_boundary": 14.511896,
        "core_momentum": 0.741524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20824
      },
      {
        "date": "2023-11-10",
        "close": 26.451338,
        "direction_boundary": 16.151384,
        "core_momentum": 0.637713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2023-11-17",
        "close": 28.328249,
        "direction_boundary": 15.112499,
        "core_momentum": 0.874491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225571
      },
      {
        "date": "2023-11-24",
        "close": 28.15365,
        "direction_boundary": 15.291059,
        "core_momentum": 0.841184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2023-12-01",
        "close": 28.808386,
        "direction_boundary": 15.161199,
        "core_momentum": 0.900139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2023-12-08",
        "close": 28.371897,
        "direction_boundary": 15.956593,
        "core_momentum": 0.778067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2023-12-15",
        "close": 29.725018,
        "direction_boundary": 14.54436,
        "core_momentum": 1.043749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232626
      },
      {
        "date": "2023-12-22",
        "close": 30.55435,
        "direction_boundary": 14.365804,
        "core_momentum": 1.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231864
      },
      {
        "date": "2023-12-29",
        "close": 30.903543,
        "direction_boundary": 14.609292,
        "core_momentum": 1.115335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2024-01-05",
        "close": 30.205156,
        "direction_boundary": 16.167618,
        "core_momentum": 0.86825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2024-01-12",
        "close": 30.161509,
        "direction_boundary": 16.037756,
        "core_momentum": 0.880656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230389
      },
      {
        "date": "2024-01-19",
        "close": 29.288528,
        "direction_boundary": 15.810499,
        "core_momentum": 0.852473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224047
      },
      {
        "date": "2024-01-26",
        "close": 31.645575,
        "direction_boundary": 16.760105,
        "core_momentum": 0.888149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2024-02-02",
        "close": 33.260593,
        "direction_boundary": 17.125338,
        "core_momentum": 0.942186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231401
      },
      {
        "date": "2024-02-09",
        "close": 31.340033,
        "direction_boundary": 16.678942,
        "core_momentum": 0.879018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25617
      },
      {
        "date": "2024-02-16",
        "close": 30.990841,
        "direction_boundary": 16.841267,
        "core_momentum": 0.840173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2024-02-23",
        "close": 30.379755,
        "direction_boundary": 16.354292,
        "core_momentum": 0.857601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2024-03-01",
        "close": 28.982983,
        "direction_boundary": 16.394871,
        "core_momentum": 0.767808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271636
      },
      {
        "date": "2024-03-08",
        "close": 28.76474,
        "direction_boundary": 15.972827,
        "core_momentum": 0.800855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273042
      },
      {
        "date": "2024-03-15",
        "close": 29.070282,
        "direction_boundary": 14.414501,
        "core_momentum": 1.016739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269402
      },
      {
        "date": "2024-03-22",
        "close": 30.292456,
        "direction_boundary": 15.04757,
        "core_momentum": 1.013113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252232
      },
      {
        "date": "2024-03-29",
        "close": 32.213017,
        "direction_boundary": 15.924129,
        "core_momentum": 1.022906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2024-04-05",
        "close": 35.050205,
        "direction_boundary": 16.394871,
        "core_momentum": 1.137876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26749
      },
      {
        "date": "2024-04-12",
        "close": 35.79224,
        "direction_boundary": 17.206497,
        "core_momentum": 1.080158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267144
      },
      {
        "date": "2024-04-19",
        "close": 34.439117,
        "direction_boundary": 17.449987,
        "core_momentum": 0.97359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276536
      },
      {
        "date": "2024-04-26",
        "close": 36.097782,
        "direction_boundary": 17.044172,
        "core_momentum": 1.117896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27785
      },
      {
        "date": "2024-05-03",
        "close": 37.319954,
        "direction_boundary": 19.154404,
        "core_momentum": 0.948375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2024-05-10",
        "close": 35.661293,
        "direction_boundary": 19.03266,
        "core_momentum": 0.873689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287525
      },
      {
        "date": "2024-05-17",
        "close": 36.14143,
        "direction_boundary": 19.479055,
        "core_momentum": 0.8554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275556
      },
      {
        "date": "2024-05-24",
        "close": 36.316029,
        "direction_boundary": 19.438473,
        "core_momentum": 0.868255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2024-05-31",
        "close": 36.490623,
        "direction_boundary": 19.925451,
        "core_momentum": 0.831357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274145
      },
      {
        "date": "2024-06-07",
        "close": 35.415276,
        "direction_boundary": 20.006611,
        "core_momentum": 0.770179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27748
      },
      {
        "date": "2024-06-14",
        "close": 32.090767,
        "direction_boundary": 20.655914,
        "core_momentum": 0.553587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3089
      },
      {
        "date": "2024-06-21",
        "close": 30.474682,
        "direction_boundary": 20.574753,
        "core_momentum": 0.481169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315745
      },
      {
        "date": "2024-06-28",
        "close": 29.920597,
        "direction_boundary": 20.371845,
        "core_momentum": 0.468723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316276
      },
      {
        "date": "2024-07-05",
        "close": 31.675201,
        "direction_boundary": 19.966032,
        "core_momentum": 0.586454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324634
      },
      {
        "date": "2024-07-12",
        "close": 31.259638,
        "direction_boundary": 20.558714,
        "core_momentum": 0.520506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32528
      },
      {
        "date": "2024-07-19",
        "close": 31.028769,
        "direction_boundary": 19.685732,
        "core_momentum": 0.576206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322543
      },
      {
        "date": "2024-07-26",
        "close": 30.151468,
        "direction_boundary": 19.118294,
        "core_momentum": 0.5771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306224
      },
      {
        "date": "2024-08-02",
        "close": 27.935125,
        "direction_boundary": 19.030994,
        "core_momentum": 0.467875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313551
      },
      {
        "date": "2024-08-09",
        "close": 28.812428,
        "direction_boundary": 19.074644,
        "core_momentum": 0.510509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308139
      },
      {
        "date": "2024-08-16",
        "close": 28.627733,
        "direction_boundary": 19.074644,
        "core_momentum": 0.500827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307963
      },
      {
        "date": "2024-08-23",
        "close": 28.858601,
        "direction_boundary": 18.594505,
        "core_momentum": 0.551996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30734
      },
      {
        "date": "2024-08-30",
        "close": 28.304516,
        "direction_boundary": 19.161943,
        "core_momentum": 0.477121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30156
      },
      {
        "date": "2024-09-06",
        "close": 26.088177,
        "direction_boundary": 19.685732,
        "core_momentum": 0.325233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321607
      },
      {
        "date": "2024-09-13",
        "close": 26.319044,
        "direction_boundary": 20.60236,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32146
      },
      {
        "date": "2024-09-20",
        "close": 26.826956,
        "direction_boundary": 22.435621,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316702
      },
      {
        "date": "2024-09-27",
        "close": 20.362629,
        "direction_boundary": 24.050638,
        "core_momentum": -0.153343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479294
      },
      {
        "date": "2024-10-04",
        "close": 22.57897,
        "direction_boundary": 23.963341,
        "core_momentum": -0.05777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487984
      },
      {
        "date": "2024-10-11",
        "close": 22.532795,
        "direction_boundary": 24.050638,
        "core_momentum": -0.06311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48545
      },
      {
        "date": "2024-10-18",
        "close": 22.625143,
        "direction_boundary": 24.006989,
        "core_momentum": -0.05756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485407
      },
      {
        "date": "2024-10-25",
        "close": 22.440449,
        "direction_boundary": 25.010918,
        "core_momentum": -0.102774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476995
      },
      {
        "date": "2024-11-01",
        "close": 22.94836,
        "direction_boundary": 25.272812,
        "core_momentum": -0.091974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47487
      },
      {
        "date": "2024-11-08",
        "close": 21.4708,
        "direction_boundary": 26.451338,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478136
      },
      {
        "date": "2024-11-15",
        "close": 19.762369,
        "direction_boundary": 28.328249,
        "core_momentum": -0.302379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483505
      },
      {
        "date": "2024-11-22",
        "close": 20.962889,
        "direction_boundary": 28.15365,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49547
      },
      {
        "date": "2024-11-29",
        "close": 22.763664,
        "direction_boundary": 28.808386,
        "core_momentum": -0.209825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514904
      },
      {
        "date": "2024-12-06",
        "close": 22.255753,
        "direction_boundary": 28.371897,
        "core_momentum": -0.21557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514669
      },
      {
        "date": "2024-12-13",
        "close": 22.57897,
        "direction_boundary": 29.725018,
        "core_momentum": -0.240405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50295
      },
      {
        "date": "2024-12-20",
        "close": 22.301928,
        "direction_boundary": 30.55435,
        "core_momentum": -0.27009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499932
      },
      {
        "date": "2024-12-27",
        "close": 22.532795,
        "direction_boundary": 30.903543,
        "core_momentum": -0.270867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500783
      },
      {
        "date": "2025-01-03",
        "close": 24.148878,
        "direction_boundary": 30.205156,
        "core_momentum": -0.200505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504389
      },
      {
        "date": "2025-01-10",
        "close": 23.271576,
        "direction_boundary": 30.161509,
        "core_momentum": -0.228435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505729
      },
      {
        "date": "2025-01-17",
        "close": 23.179228,
        "direction_boundary": 29.288528,
        "core_momentum": -0.20859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505804
      },
      {
        "date": "2025-01-24",
        "close": 24.102703,
        "direction_boundary": 31.645575,
        "core_momentum": -0.238355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509836
      },
      {
        "date": "2025-01-31",
        "close": 24.656788,
        "direction_boundary": 33.260593,
        "core_momentum": -0.258679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501961
      },
      {
        "date": "2025-02-07",
        "close": 24.333572,
        "direction_boundary": 31.340033,
        "core_momentum": -0.223563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499404
      },
      {
        "date": "2025-02-14",
        "close": 25.257048,
        "direction_boundary": 30.990841,
        "core_momentum": -0.185016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503075
      },
      {
        "date": "2025-02-21",
        "close": 24.702963,
        "direction_boundary": 30.379755,
        "core_momentum": -0.186861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503276
      },
      {
        "date": "2025-02-28",
        "close": 24.656788,
        "direction_boundary": 28.982983,
        "core_momentum": -0.149267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502929
      },
      {
        "date": "2025-03-07",
        "close": 27.935125,
        "direction_boundary": 28.76474,
        "core_momentum": -0.028841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521451
      },
      {
        "date": "2025-03-14",
        "close": 37.400745,
        "direction_boundary": 29.070282,
        "core_momentum": 0.286563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657966
      },
      {
        "date": "2025-03-21",
        "close": 33.937717,
        "direction_boundary": 30.292456,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675511
      },
      {
        "date": "2025-03-28",
        "close": 29.68973,
        "direction_boundary": 32.213017,
        "core_momentum": -0.078331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577379
      },
      {
        "date": "2025-04-04",
        "close": 26.226698,
        "direction_boundary": 35.050205,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593292
      },
      {
        "date": "2025-04-11",
        "close": 28.812428,
        "direction_boundary": 35.79224,
        "core_momentum": -0.195009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605596
      },
      {
        "date": "2025-04-18",
        "close": 32.04459,
        "direction_boundary": 34.439117,
        "core_momentum": -0.069529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620202
      },
      {
        "date": "2025-04-25",
        "close": 32.875717,
        "direction_boundary": 36.097782,
        "core_momentum": -0.089259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61962
      },
      {
        "date": "2025-05-02",
        "close": 32.367809,
        "direction_boundary": 37.319954,
        "core_momentum": -0.132694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620912
      },
      {
        "date": "2025-05-09",
        "close": 29.966772,
        "direction_boundary": 35.661293,
        "core_momentum": -0.159684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623781
      },
      {
        "date": "2025-05-16",
        "close": 29.505033,
        "direction_boundary": 36.14143,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609942
      },
      {
        "date": "2025-05-23",
        "close": 30.151468,
        "direction_boundary": 36.316029,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6068
      },
      {
        "date": "2025-05-30",
        "close": 30.428511,
        "direction_boundary": 36.490623,
        "core_momentum": -0.166128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598727
      },
      {
        "date": "2025-06-06",
        "close": 31.121117,
        "direction_boundary": 35.415276,
        "core_momentum": -0.121252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596909
      },
      {
        "date": "2025-06-13",
        "close": 30.844074,
        "direction_boundary": 32.090767,
        "core_momentum": -0.038849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597668
      },
      {
        "date": "2025-06-20",
        "close": 32.04459,
        "direction_boundary": 30.474682,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59766
      },
      {
        "date": "2025-06-27",
        "close": 33.799194,
        "direction_boundary": 29.920597,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600106
      },
      {
        "date": "2025-07-04",
        "close": 32.569618,
        "direction_boundary": 31.675201,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599201
      },
      {
        "date": "2025-07-11",
        "close": 32.618671,
        "direction_boundary": 31.259638,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595332
      },
      {
        "date": "2025-07-18",
        "close": 32.128162,
        "direction_boundary": 31.028769,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59617
      },
      {
        "date": "2025-07-25",
        "close": 31.147152,
        "direction_boundary": 30.151468,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597856
      },
      {
        "date": "2025-08-01",
        "close": 28.449368,
        "direction_boundary": 27.935125,
        "core_momentum": 0.018408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61343
      },
      {
        "date": "2025-08-08",
        "close": 27.125,
        "direction_boundary": 28.812428,
        "core_momentum": -0.058566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617382
      },
      {
        "date": "2025-08-15",
        "close": 27.125,
        "direction_boundary": 28.627733,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61555
      },
      {
        "date": "2025-08-22",
        "close": 27.566456,
        "direction_boundary": 28.858601,
        "core_momentum": -0.044775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61474
      },
      {
        "date": "2025-08-29",
        "close": 28.007912,
        "direction_boundary": 28.304516,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614881
      },
      {
        "date": "2025-09-05",
        "close": 29.087025,
        "direction_boundary": 26.088177,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592364
      },
      {
        "date": "2025-09-12",
        "close": 30.313292,
        "direction_boundary": 26.319044,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425128
      },
      {
        "date": "2025-09-19",
        "close": 30.018988,
        "direction_boundary": 26.826956,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405315
      },
      {
        "date": "2025-09-26",
        "close": 28.400316,
        "direction_boundary": 20.362629,
        "core_momentum": 0.394727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368329
      },
      {
        "date": "2025-10-03",
        "close": 29.871836,
        "direction_boundary": 22.57897,
        "core_momentum": 0.322994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329932
      },
      {
        "date": "2025-10-10",
        "close": 28.596518,
        "direction_boundary": 22.532795,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310287
      },
      {
        "date": "2025-10-17",
        "close": 27.272152,
        "direction_boundary": 22.625143,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275991
      },
      {
        "date": "2025-10-24",
        "close": 28.056961,
        "direction_boundary": 22.440449,
        "core_momentum": 0.250285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276654
      },
      {
        "date": "2025-10-31",
        "close": 27.125,
        "direction_boundary": 22.94836,
        "core_momentum": 0.182002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279043
      },
      {
        "date": "2025-11-07",
        "close": 25.800632,
        "direction_boundary": 21.4708,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267719
      },
      {
        "date": "2025-11-14",
        "close": 27.125,
        "direction_boundary": 19.762369,
        "core_momentum": 0.372558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278177
      },
      {
        "date": "2025-11-21",
        "close": 24.81962,
        "direction_boundary": 20.962889,
        "core_momentum": 0.183979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299754
      },
      {
        "date": "2025-11-28",
        "close": 27.909809,
        "direction_boundary": 22.763664,
        "core_momentum": 0.226068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345779
      },
      {
        "date": "2025-12-05",
        "close": 27.909809,
        "direction_boundary": 22.255753,
        "core_momentum": 0.254049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343819
      },
      {
        "date": "2025-12-12",
        "close": 28.253164,
        "direction_boundary": 22.57897,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344487
      },
      {
        "date": "2025-12-19",
        "close": 28.449368,
        "direction_boundary": 22.301928,
        "core_momentum": 0.275646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339638
      },
      {
        "date": "2025-12-26",
        "close": 28.988924,
        "direction_boundary": 22.532795,
        "core_momentum": 0.286521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331138
      },
      {
        "date": "2026-01-02",
        "close": 29.087025,
        "direction_boundary": 24.148878,
        "core_momentum": 0.204488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328265
      },
      {
        "date": "2026-01-09",
        "close": 32.814873,
        "direction_boundary": 23.271576,
        "core_momentum": 0.410084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2026-01-16",
        "close": 32.226265,
        "direction_boundary": 23.179228,
        "core_momentum": 0.390308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371506
      },
      {
        "date": "2026-01-23",
        "close": 32.71677,
        "direction_boundary": 24.102703,
        "core_momentum": 0.35739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369275
      },
      {
        "date": "2026-01-30",
        "close": 31.931961,
        "direction_boundary": 24.656788,
        "core_momentum": 0.295058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346825
      },
      {
        "date": "2026-02-06",
        "close": 30.950949,
        "direction_boundary": 24.333572,
        "core_momentum": 0.271944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342603
      },
      {
        "date": "2026-02-13",
        "close": 31.098101,
        "direction_boundary": 25.257048,
        "core_momentum": 0.231264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2026-02-20",
        "close": 31.343353,
        "direction_boundary": 24.702963,
        "core_momentum": 0.268809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2026-02-27",
        "close": 30.656645,
        "direction_boundary": 24.656788,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34382
      },
      {
        "date": "2026-03-06",
        "close": 29.479429,
        "direction_boundary": 27.935125,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345013
      },
      {
        "date": "2026-03-13",
        "close": 28.056961,
        "direction_boundary": 37.400745,
        "core_momentum": -0.249829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34651
      },
      {
        "date": "2026-03-20",
        "close": 27.517405,
        "direction_boundary": 33.937717,
        "core_momentum": -0.189179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347147
      },
      {
        "date": "2026-03-27",
        "close": 29.332277,
        "direction_boundary": 29.68973,
        "core_momentum": -0.01204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350752
      },
      {
        "date": "2026-04-03",
        "close": 26.879745,
        "direction_boundary": 26.226698,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36386
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "direction_boundary": 28.812428,
        "core_momentum": -0.123642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368886
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "direction_boundary": 32.04459,
        "core_momentum": -0.216716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363747
      },
      {
        "date": "2026-04-24",
        "close": 23.25,
        "direction_boundary": 32.875717,
        "core_momentum": -0.292791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374485
      },
      {
        "date": "2026-05-01",
        "close": 24.75,
        "direction_boundary": 32.367809,
        "core_momentum": -0.235351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384507
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "direction_boundary": 29.966772,
        "core_momentum": -0.129035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386149
      },
      {
        "date": "2026-05-15",
        "close": 26.450001,
        "direction_boundary": 29.505033,
        "core_momentum": -0.103543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380021
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "direction_boundary": 30.151468,
        "core_momentum": -0.109496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358694
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "direction_boundary": 30.428511,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323328
      },
      {
        "date": "2026-06-05",
        "close": 25.835335,
        "direction_boundary": 31.121117,
        "core_momentum": -0.169846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340447
      },
      {
        "date": "2026-06-12",
        "close": 26.718199,
        "direction_boundary": 30.844074,
        "core_momentum": -0.133766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343631
      },
      {
        "date": "2026-06-19",
        "close": 27.322262,
        "direction_boundary": 32.04459,
        "core_momentum": -0.147367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2026-06-26",
        "close": 25.603003,
        "direction_boundary": 33.799194,
        "core_momentum": -0.242497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354657
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "direction_boundary": 32.569618,
        "core_momentum": -0.192499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357222
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "direction_boundary": 32.618671,
        "core_momentum": -0.172253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312663
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "direction_boundary": 32.128162,
        "core_momentum": -0.153391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312932
      },
      {
        "date": "2026-07-24",
        "close": 27.049999,
        "direction_boundary": 31.147152,
        "core_momentum": -0.131542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311384
      },
      {
        "date": "2026-07-31",
        "close": 26.7,
        "direction_boundary": 28.449368,
        "core_momentum": -0.061491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310547
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "direction_boundary": 27.125,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.074644,
        "volume": 84066
      },
      {
        "date": "2023-08-25",
        "close": 18.594505,
        "volume": 73764
      },
      {
        "date": "2023-09-01",
        "close": 19.161943,
        "volume": 71372
      },
      {
        "date": "2023-09-08",
        "close": 19.685732,
        "volume": 63138
      },
      {
        "date": "2023-09-15",
        "close": 20.60236,
        "volume": 146312
      },
      {
        "date": "2023-09-22",
        "close": 22.435621,
        "volume": 217117
      },
      {
        "date": "2023-09-29",
        "close": 24.050638,
        "volume": 186867
      },
      {
        "date": "2023-10-06",
        "close": 23.963341,
        "volume": 127996
      },
      {
        "date": "2023-10-13",
        "close": 24.050638,
        "volume": 139245
      },
      {
        "date": "2023-10-20",
        "close": 24.006989,
        "volume": 171466
      },
      {
        "date": "2023-10-27",
        "close": 25.010918,
        "volume": 200892
      },
      {
        "date": "2023-11-03",
        "close": 25.272812,
        "volume": 214508
      },
      {
        "date": "2023-11-10",
        "close": 26.451338,
        "volume": 185876
      },
      {
        "date": "2023-11-17",
        "close": 28.328249,
        "volume": 382954
      },
      {
        "date": "2023-11-24",
        "close": 28.15365,
        "volume": 204036
      },
      {
        "date": "2023-12-01",
        "close": 28.808386,
        "volume": 433145
      },
      {
        "date": "2023-12-08",
        "close": 28.371897,
        "volume": 132481
      },
      {
        "date": "2023-12-15",
        "close": 29.725018,
        "volume": 198207
      },
      {
        "date": "2023-12-22",
        "close": 30.55435,
        "volume": 193326
      },
      {
        "date": "2023-12-29",
        "close": 30.903543,
        "volume": 96773
      },
      {
        "date": "2024-01-05",
        "close": 30.205156,
        "volume": 135323
      },
      {
        "date": "2024-01-12",
        "close": 30.161509,
        "volume": 88442
      },
      {
        "date": "2024-01-19",
        "close": 29.288528,
        "volume": 140295
      },
      {
        "date": "2024-01-26",
        "close": 31.645575,
        "volume": 126193
      },
      {
        "date": "2024-02-02",
        "close": 33.260593,
        "volume": 151730
      },
      {
        "date": "2024-02-09",
        "close": 31.340033,
        "volume": 122597
      },
      {
        "date": "2024-02-16",
        "close": 30.990841,
        "volume": 148349
      },
      {
        "date": "2024-02-23",
        "close": 30.379755,
        "volume": 79766
      },
      {
        "date": "2024-03-01",
        "close": 28.982983,
        "volume": 135937
      },
      {
        "date": "2024-03-08",
        "close": 28.76474,
        "volume": 99113
      },
      {
        "date": "2024-03-15",
        "close": 29.070282,
        "volume": 138322
      },
      {
        "date": "2024-03-22",
        "close": 30.292456,
        "volume": 70268
      },
      {
        "date": "2024-03-29",
        "close": 32.213017,
        "volume": 69467
      },
      {
        "date": "2024-04-05",
        "close": 35.050205,
        "volume": 172943
      },
      {
        "date": "2024-04-12",
        "close": 35.79224,
        "volume": 225392
      },
      {
        "date": "2024-04-19",
        "close": 34.439117,
        "volume": 117930
      },
      {
        "date": "2024-04-26",
        "close": 36.097782,
        "volume": 100097
      },
      {
        "date": "2024-05-03",
        "close": 37.319954,
        "volume": 93505
      },
      {
        "date": "2024-05-10",
        "close": 35.661293,
        "volume": 114642
      },
      {
        "date": "2024-05-17",
        "close": 36.14143,
        "volume": 90452
      },
      {
        "date": "2024-05-24",
        "close": 36.316029,
        "volume": 76240
      },
      {
        "date": "2024-05-31",
        "close": 36.490623,
        "volume": 132066
      },
      {
        "date": "2024-06-07",
        "close": 35.415276,
        "volume": 161889
      },
      {
        "date": "2024-06-14",
        "close": 32.090767,
        "volume": 161414
      },
      {
        "date": "2024-06-21",
        "close": 30.474682,
        "volume": 298539
      },
      {
        "date": "2024-06-28",
        "close": 29.920597,
        "volume": 167738
      },
      {
        "date": "2024-07-05",
        "close": 31.675201,
        "volume": 197548
      },
      {
        "date": "2024-07-12",
        "close": 31.259638,
        "volume": 104296
      },
      {
        "date": "2024-07-19",
        "close": 31.028769,
        "volume": 87925
      },
      {
        "date": "2024-07-26",
        "close": 30.151468,
        "volume": 99651
      },
      {
        "date": "2024-08-02",
        "close": 27.935125,
        "volume": 98153
      },
      {
        "date": "2024-08-09",
        "close": 28.812428,
        "volume": 212053
      },
      {
        "date": "2024-08-16",
        "close": 28.627733,
        "volume": 152514
      },
      {
        "date": "2024-08-23",
        "close": 28.858601,
        "volume": 71172
      },
      {
        "date": "2024-08-30",
        "close": 28.304516,
        "volume": 93419
      },
      {
        "date": "2024-09-06",
        "close": 26.088177,
        "volume": 88765
      },
      {
        "date": "2024-09-13",
        "close": 26.319044,
        "volume": 95171
      },
      {
        "date": "2024-09-20",
        "close": 26.826956,
        "volume": 123854
      },
      {
        "date": "2024-09-27",
        "close": 20.362629,
        "volume": 1738706
      },
      {
        "date": "2024-10-04",
        "close": 22.57897,
        "volume": 637415
      },
      {
        "date": "2024-10-11",
        "close": 22.532795,
        "volume": 299841
      },
      {
        "date": "2024-10-18",
        "close": 22.625143,
        "volume": 318874
      },
      {
        "date": "2024-10-25",
        "close": 22.440449,
        "volume": 274307
      },
      {
        "date": "2024-11-01",
        "close": 22.94836,
        "volume": 250123
      },
      {
        "date": "2024-11-08",
        "close": 21.4708,
        "volume": 225111
      },
      {
        "date": "2024-11-15",
        "close": 19.762369,
        "volume": 241903
      },
      {
        "date": "2024-11-22",
        "close": 20.962889,
        "volume": 182261
      },
      {
        "date": "2024-11-29",
        "close": 22.763664,
        "volume": 132276
      },
      {
        "date": "2024-12-06",
        "close": 22.255753,
        "volume": 264432
      },
      {
        "date": "2024-12-13",
        "close": 22.57897,
        "volume": 184901
      },
      {
        "date": "2024-12-20",
        "close": 22.301928,
        "volume": 243668
      },
      {
        "date": "2024-12-27",
        "close": 22.532795,
        "volume": 53097
      },
      {
        "date": "2025-01-03",
        "close": 24.148878,
        "volume": 188881
      },
      {
        "date": "2025-01-10",
        "close": 23.271576,
        "volume": 251340
      },
      {
        "date": "2025-01-17",
        "close": 23.179228,
        "volume": 146487
      },
      {
        "date": "2025-01-24",
        "close": 24.102703,
        "volume": 114497
      },
      {
        "date": "2025-01-31",
        "close": 24.656788,
        "volume": 134686
      },
      {
        "date": "2025-02-07",
        "close": 24.333572,
        "volume": 120800
      },
      {
        "date": "2025-02-14",
        "close": 25.257048,
        "volume": 182533
      },
      {
        "date": "2025-02-21",
        "close": 24.702963,
        "volume": 147088
      },
      {
        "date": "2025-02-28",
        "close": 24.656788,
        "volume": 138534
      },
      {
        "date": "2025-03-07",
        "close": 27.935125,
        "volume": 403033
      },
      {
        "date": "2025-03-14",
        "close": 37.400745,
        "volume": 968657
      },
      {
        "date": "2025-03-21",
        "close": 33.937717,
        "volume": 2285633
      },
      {
        "date": "2025-03-28",
        "close": 29.68973,
        "volume": 342065
      },
      {
        "date": "2025-04-04",
        "close": 26.226698,
        "volume": 493155
      },
      {
        "date": "2025-04-11",
        "close": 28.812428,
        "volume": 475153
      },
      {
        "date": "2025-04-18",
        "close": 32.04459,
        "volume": 225077
      },
      {
        "date": "2025-04-25",
        "close": 32.875717,
        "volume": 232876
      },
      {
        "date": "2025-05-02",
        "close": 32.367809,
        "volume": 455444
      },
      {
        "date": "2025-05-09",
        "close": 29.966772,
        "volume": 347932
      },
      {
        "date": "2025-05-16",
        "close": 29.505033,
        "volume": 262112
      },
      {
        "date": "2025-05-23",
        "close": 30.151468,
        "volume": 305815
      },
      {
        "date": "2025-05-30",
        "close": 30.428511,
        "volume": 124167
      },
      {
        "date": "2025-06-06",
        "close": 31.121117,
        "volume": 140488
      },
      {
        "date": "2025-06-13",
        "close": 30.844074,
        "volume": 113354
      },
      {
        "date": "2025-06-20",
        "close": 32.04459,
        "volume": 180568
      },
      {
        "date": "2025-06-27",
        "close": 33.799194,
        "volume": 216397
      },
      {
        "date": "2025-07-04",
        "close": 32.569618,
        "volume": 308142
      },
      {
        "date": "2025-07-11",
        "close": 32.618671,
        "volume": 164643
      },
      {
        "date": "2025-07-18",
        "close": 32.128162,
        "volume": 165929
      },
      {
        "date": "2025-07-25",
        "close": 31.147152,
        "volume": 157133
      },
      {
        "date": "2025-08-01",
        "close": 28.449368,
        "volume": 577359
      },
      {
        "date": "2025-08-08",
        "close": 27.125,
        "volume": 200246
      },
      {
        "date": "2025-08-15",
        "close": 27.125,
        "volume": 253366
      },
      {
        "date": "2025-08-22",
        "close": 27.566456,
        "volume": 102981
      },
      {
        "date": "2025-08-29",
        "close": 28.007912,
        "volume": 141626
      },
      {
        "date": "2025-09-05",
        "close": 29.087025,
        "volume": 79154
      },
      {
        "date": "2025-09-12",
        "close": 30.313292,
        "volume": 106662
      },
      {
        "date": "2025-09-19",
        "close": 30.018988,
        "volume": 193000
      },
      {
        "date": "2025-09-26",
        "close": 28.400316,
        "volume": 145324
      },
      {
        "date": "2025-10-03",
        "close": 29.871836,
        "volume": 156709
      },
      {
        "date": "2025-10-10",
        "close": 28.596518,
        "volume": 159106
      },
      {
        "date": "2025-10-17",
        "close": 27.272152,
        "volume": 126418
      },
      {
        "date": "2025-10-24",
        "close": 28.056961,
        "volume": 153447
      },
      {
        "date": "2025-10-31",
        "close": 27.125,
        "volume": 112842
      },
      {
        "date": "2025-11-07",
        "close": 25.800632,
        "volume": 130221
      },
      {
        "date": "2025-11-14",
        "close": 27.125,
        "volume": 153516
      },
      {
        "date": "2025-11-21",
        "close": 24.81962,
        "volume": 390508
      },
      {
        "date": "2025-11-28",
        "close": 27.909809,
        "volume": 150773
      },
      {
        "date": "2025-12-05",
        "close": 27.909809,
        "volume": 104491
      },
      {
        "date": "2025-12-12",
        "close": 28.253164,
        "volume": 100952
      },
      {
        "date": "2025-12-19",
        "close": 28.449368,
        "volume": 152433
      },
      {
        "date": "2025-12-26",
        "close": 28.988924,
        "volume": 31823
      },
      {
        "date": "2026-01-02",
        "close": 29.087025,
        "volume": 87597
      },
      {
        "date": "2026-01-09",
        "close": 32.814873,
        "volume": 223050
      },
      {
        "date": "2026-01-16",
        "close": 32.226265,
        "volume": 255149
      },
      {
        "date": "2026-01-23",
        "close": 32.71677,
        "volume": 160034
      },
      {
        "date": "2026-01-30",
        "close": 31.931961,
        "volume": 181077
      },
      {
        "date": "2026-02-06",
        "close": 30.950949,
        "volume": 159230
      },
      {
        "date": "2026-02-13",
        "close": 31.098101,
        "volume": 149942
      },
      {
        "date": "2026-02-20",
        "close": 31.343353,
        "volume": 153638
      },
      {
        "date": "2026-02-27",
        "close": 30.656645,
        "volume": 146595
      },
      {
        "date": "2026-03-06",
        "close": 29.479429,
        "volume": 281437
      },
      {
        "date": "2026-03-13",
        "close": 28.056961,
        "volume": 262306
      },
      {
        "date": "2026-03-20",
        "close": 27.517405,
        "volume": 580850
      },
      {
        "date": "2026-03-27",
        "close": 29.332277,
        "volume": 400094
      },
      {
        "date": "2026-04-03",
        "close": 26.879745,
        "volume": 769822
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "volume": 545205
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "volume": 1282607
      },
      {
        "date": "2026-04-24",
        "close": 23.25,
        "volume": 831224
      },
      {
        "date": "2026-05-01",
        "close": 24.75,
        "volume": 622516
      },
      {
        "date": "2026-05-08",
        "close": 26.1,
        "volume": 528892
      },
      {
        "date": "2026-05-15",
        "close": 26.450001,
        "volume": 222591
      },
      {
        "date": "2026-05-22",
        "close": 26.85,
        "volume": 279041
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "volume": 210568
      },
      {
        "date": "2026-06-05",
        "close": 25.835335,
        "volume": 56522
      },
      {
        "date": "2026-06-12",
        "close": 26.718199,
        "volume": 79103
      },
      {
        "date": "2026-06-19",
        "close": 27.322262,
        "volume": 112838
      },
      {
        "date": "2026-06-26",
        "close": 25.603003,
        "volume": 85049
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "volume": 71136
      },
      {
        "date": "2026-07-10",
        "close": 27.0,
        "volume": 289517
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "volume": 157658
      },
      {
        "date": "2026-07-24",
        "close": 27.049999,
        "volume": 190873
      },
      {
        "date": "2026-07-31",
        "close": 26.7,
        "volume": 197667
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "volume": 207985
      }
    ],
    "sharemaestro_context": {
      "trend": 27.827289,
      "fair_value": 28.127784,
      "market_activity": -9.471854,
      "market_dynamics": 0.520711,
      "relative_strength": -10.139313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.035059,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.055059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037101,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.069199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.094641,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.135876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.137387
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.559118
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.371882
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.092592
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.03888
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.112194
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.03255
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.013491
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.057426
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}