{
  "ticker": {
    "uuid": "fc3f801d-f4da-40bc-98b2-d5e22e18b3bb",
    "symbol": "VIRT",
    "name": "Virtu Financial, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.476573,
    "boundary_margin": 0.346543,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424498,
    "volatility_stability": 1.3563,
    "risk_context": 0.2356,
    "current_regime": {
      "move": 0.359557,
      "interruption": -0.153343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.491,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.151808,
        "direction_boundary": 21.504972,
        "core_momentum": -0.202426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368185
      },
      {
        "date": "2023-08-25",
        "close": 17.070348,
        "direction_boundary": 20.176013,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359195
      },
      {
        "date": "2023-09-01",
        "close": 17.325633,
        "direction_boundary": 19.689327,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359306
      },
      {
        "date": "2023-09-08",
        "close": 16.858116,
        "direction_boundary": 19.680608,
        "core_momentum": -0.143415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318625
      },
      {
        "date": "2023-09-15",
        "close": 15.693907,
        "direction_boundary": 19.13126,
        "core_momentum": -0.179672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305709
      },
      {
        "date": "2023-09-22",
        "close": 15.730575,
        "direction_boundary": 19.802685,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294497
      },
      {
        "date": "2023-09-29",
        "close": 15.831412,
        "direction_boundary": 18.111042,
        "core_momentum": -0.12587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265061
      },
      {
        "date": "2023-10-06",
        "close": 15.978084,
        "direction_boundary": 18.974303,
        "core_momentum": -0.157909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265147
      },
      {
        "date": "2023-10-13",
        "close": 16.50977,
        "direction_boundary": 18.730149,
        "core_momentum": -0.118546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26617
      },
      {
        "date": "2023-10-20",
        "close": 16.702277,
        "direction_boundary": 19.148699,
        "core_momentum": -0.127759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265591
      },
      {
        "date": "2023-10-27",
        "close": 16.766446,
        "direction_boundary": 19.689327,
        "core_momentum": -0.14845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2023-11-03",
        "close": 16.537271,
        "direction_boundary": 19.497492,
        "core_momentum": -0.151826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190093
      },
      {
        "date": "2023-11-10",
        "close": 15.923082,
        "direction_boundary": 19.942202,
        "core_momentum": -0.201538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197778
      },
      {
        "date": "2023-11-17",
        "close": 16.179758,
        "direction_boundary": 19.061501,
        "core_momentum": -0.151181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193913
      },
      {
        "date": "2023-11-24",
        "close": 16.500603,
        "direction_boundary": 19.401574,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193966
      },
      {
        "date": "2023-12-01",
        "close": 16.962379,
        "direction_boundary": 19.303014,
        "core_momentum": -0.121257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193685
      },
      {
        "date": "2023-12-08",
        "close": 17.491873,
        "direction_boundary": 18.994518,
        "core_momentum": -0.079109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196626
      },
      {
        "date": "2023-12-15",
        "close": 19.210405,
        "direction_boundary": 17.786978,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2023-12-22",
        "close": 19.043197,
        "direction_boundary": 18.368713,
        "core_momentum": 0.036719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223744
      },
      {
        "date": "2023-12-29",
        "close": 18.820252,
        "direction_boundary": 17.989704,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2024-01-05",
        "close": 19.256852,
        "direction_boundary": 18.712465,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216269
      },
      {
        "date": "2024-01-12",
        "close": 17.724107,
        "direction_boundary": 17.751722,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24393
      },
      {
        "date": "2024-01-19",
        "close": 17.324664,
        "direction_boundary": 17.716465,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240165
      },
      {
        "date": "2024-01-26",
        "close": 16.005575,
        "direction_boundary": 17.513739,
        "core_momentum": -0.086113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262947
      },
      {
        "date": "2024-02-02",
        "close": 15.652579,
        "direction_boundary": 17.108288,
        "core_momentum": -0.085088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2024-02-09",
        "close": 15.457502,
        "direction_boundary": 17.645952,
        "core_momentum": -0.12402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2024-02-16",
        "close": 15.587553,
        "direction_boundary": 17.866306,
        "core_momentum": -0.127545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264579
      },
      {
        "date": "2024-02-23",
        "close": 15.875523,
        "direction_boundary": 16.861491,
        "core_momentum": -0.058475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2024-03-01",
        "close": 17.479717,
        "direction_boundary": 16.670917,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299027
      },
      {
        "date": "2024-03-08",
        "close": 17.997425,
        "direction_boundary": 14.813633,
        "core_momentum": 0.214923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298833
      },
      {
        "date": "2024-03-15",
        "close": 18.17627,
        "direction_boundary": 16.349464,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279151
      },
      {
        "date": "2024-03-22",
        "close": 19.061081,
        "direction_boundary": 15.420822,
        "core_momentum": 0.236061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285052
      },
      {
        "date": "2024-03-29",
        "close": 19.315228,
        "direction_boundary": 16.87629,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285163
      },
      {
        "date": "2024-04-05",
        "close": 19.541137,
        "direction_boundary": 16.670917,
        "core_momentum": 0.172169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285209
      },
      {
        "date": "2024-04-12",
        "close": 19.409357,
        "direction_boundary": 17.153097,
        "core_momentum": 0.131537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2024-04-19",
        "close": 19.823524,
        "direction_boundary": 17.438833,
        "core_momentum": 0.136746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2024-04-26",
        "close": 20.72716,
        "direction_boundary": 17.903154,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2024-05-03",
        "close": 21.21663,
        "direction_boundary": 15.733346,
        "core_momentum": 0.348514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2024-05-10",
        "close": 21.188391,
        "direction_boundary": 15.652982,
        "core_momentum": 0.353633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2024-05-17",
        "close": 22.082615,
        "direction_boundary": 16.16195,
        "core_momentum": 0.366334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2024-05-24",
        "close": 21.668448,
        "direction_boundary": 15.876214,
        "core_momentum": 0.364837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286301
      },
      {
        "date": "2024-05-31",
        "close": 20.934244,
        "direction_boundary": 16.33721,
        "core_momentum": 0.281384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291765
      },
      {
        "date": "2024-06-07",
        "close": 20.943759,
        "direction_boundary": 16.635896,
        "core_momentum": 0.25895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290081
      },
      {
        "date": "2024-06-14",
        "close": 22.285454,
        "direction_boundary": 16.798815,
        "core_momentum": 0.326609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274029
      },
      {
        "date": "2024-06-21",
        "close": 21.904831,
        "direction_boundary": 16.056626,
        "core_momentum": 0.364224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2024-06-28",
        "close": 21.362444,
        "direction_boundary": 15.468306,
        "core_momentum": 0.381046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2024-07-05",
        "close": 21.105524,
        "direction_boundary": 15.350642,
        "core_momentum": 0.374895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277134
      },
      {
        "date": "2024-07-12",
        "close": 21.438569,
        "direction_boundary": 16.074728,
        "core_momentum": 0.333682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2024-07-19",
        "close": 28.051886,
        "direction_boundary": 16.762611,
        "core_momentum": 0.67348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2024-07-26",
        "close": 26.615036,
        "direction_boundary": 17.106552,
        "core_momentum": 0.555839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425218
      },
      {
        "date": "2024-08-02",
        "close": 26.320054,
        "direction_boundary": 17.115603,
        "core_momentum": 0.537781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423299
      },
      {
        "date": "2024-08-09",
        "close": 27.775935,
        "direction_boundary": 17.00699,
        "core_momentum": 0.633207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423106
      },
      {
        "date": "2024-08-16",
        "close": 28.175589,
        "direction_boundary": 17.151808,
        "core_momentum": 0.642718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422789
      },
      {
        "date": "2024-08-23",
        "close": 28.632336,
        "direction_boundary": 17.070348,
        "core_momentum": 0.677314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422848
      },
      {
        "date": "2024-08-30",
        "close": 29.450675,
        "direction_boundary": 17.325633,
        "core_momentum": 0.699833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409483
      },
      {
        "date": "2024-09-06",
        "close": 29.853452,
        "direction_boundary": 16.858116,
        "core_momentum": 0.770865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409359
      },
      {
        "date": "2024-09-13",
        "close": 30.726135,
        "direction_boundary": 15.693907,
        "core_momentum": 0.957838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409315
      },
      {
        "date": "2024-09-20",
        "close": 29.680833,
        "direction_boundary": 15.730575,
        "core_momentum": 0.886824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414164
      },
      {
        "date": "2024-09-27",
        "close": 29.690423,
        "direction_boundary": 15.831412,
        "core_momentum": 0.875412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414788
      },
      {
        "date": "2024-10-04",
        "close": 30.457617,
        "direction_boundary": 15.978084,
        "core_momentum": 0.906212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414906
      },
      {
        "date": "2024-10-11",
        "close": 31.215222,
        "direction_boundary": 16.50977,
        "core_momentum": 0.890712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2024-10-18",
        "close": 31.627589,
        "direction_boundary": 16.702277,
        "core_momentum": 0.893609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413618
      },
      {
        "date": "2024-10-25",
        "close": 29.700013,
        "direction_boundary": 16.766446,
        "core_momentum": 0.771396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426437
      },
      {
        "date": "2024-11-01",
        "close": 30.265819,
        "direction_boundary": 16.537271,
        "core_momentum": 0.830158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426283
      },
      {
        "date": "2024-11-08",
        "close": 32.78797,
        "direction_boundary": 15.923082,
        "core_momentum": 1.059147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435397
      },
      {
        "date": "2024-11-15",
        "close": 33.488035,
        "direction_boundary": 16.179758,
        "core_momentum": 1.069749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434019
      },
      {
        "date": "2024-11-22",
        "close": 35.185453,
        "direction_boundary": 16.500603,
        "core_momentum": 1.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433364
      },
      {
        "date": "2024-11-29",
        "close": 36.010187,
        "direction_boundary": 16.962379,
        "core_momentum": 1.122944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426553
      },
      {
        "date": "2024-12-06",
        "close": 35.035373,
        "direction_boundary": 17.491873,
        "core_momentum": 1.002951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430954
      },
      {
        "date": "2024-12-13",
        "close": 35.218754,
        "direction_boundary": 19.210405,
        "core_momentum": 0.833317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426987
      },
      {
        "date": "2024-12-20",
        "close": 34.176379,
        "direction_boundary": 19.043197,
        "core_momentum": 0.794677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429441
      },
      {
        "date": "2024-12-27",
        "close": 35.334573,
        "direction_boundary": 18.820252,
        "core_momentum": 0.877476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425587
      },
      {
        "date": "2025-01-03",
        "close": 34.533489,
        "direction_boundary": 19.256852,
        "core_momentum": 0.793309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427449
      },
      {
        "date": "2025-01-10",
        "close": 33.433205,
        "direction_boundary": 17.724107,
        "core_momentum": 0.886313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433337
      },
      {
        "date": "2025-01-17",
        "close": 35.961928,
        "direction_boundary": 17.324664,
        "core_momentum": 1.075765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253534
      },
      {
        "date": "2025-01-24",
        "close": 38.143194,
        "direction_boundary": 16.005575,
        "core_momentum": 1.383119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2025-01-31",
        "close": 38.664381,
        "direction_boundary": 15.652579,
        "core_momentum": 1.47016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243258
      },
      {
        "date": "2025-02-07",
        "close": 37.515839,
        "direction_boundary": 15.457502,
        "core_momentum": 1.427031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244178
      },
      {
        "date": "2025-02-14",
        "close": 35.488999,
        "direction_boundary": 15.587553,
        "core_momentum": 1.276752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261225
      },
      {
        "date": "2025-02-21",
        "close": 34.157076,
        "direction_boundary": 15.875523,
        "core_momentum": 1.151556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268979
      },
      {
        "date": "2025-02-28",
        "close": 35.517954,
        "direction_boundary": 17.479717,
        "core_momentum": 1.031952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271126
      },
      {
        "date": "2025-03-07",
        "close": 35.566529,
        "direction_boundary": 17.997425,
        "core_momentum": 0.976201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271081
      },
      {
        "date": "2025-03-14",
        "close": 34.692181,
        "direction_boundary": 18.17627,
        "core_momentum": 0.908652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272559
      },
      {
        "date": "2025-03-21",
        "close": 36.508882,
        "direction_boundary": 19.061081,
        "core_momentum": 0.915363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2025-03-28",
        "close": 36.683751,
        "direction_boundary": 19.315228,
        "core_momentum": 0.899214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2025-04-04",
        "close": 34.104425,
        "direction_boundary": 19.541137,
        "core_momentum": 0.745263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294325
      },
      {
        "date": "2025-04-11",
        "close": 35.974558,
        "direction_boundary": 19.409357,
        "core_momentum": 0.853465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300923
      },
      {
        "date": "2025-04-18",
        "close": 37.3638,
        "direction_boundary": 19.823524,
        "core_momentum": 0.884821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304128
      },
      {
        "date": "2025-04-25",
        "close": 37.26665,
        "direction_boundary": 20.72716,
        "core_momentum": 0.797962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287704
      },
      {
        "date": "2025-05-02",
        "close": 39.986843,
        "direction_boundary": 21.21663,
        "core_momentum": 0.884693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2025-05-09",
        "close": 41.920124,
        "direction_boundary": 21.188391,
        "core_momentum": 0.978448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2025-05-16",
        "close": 40.268578,
        "direction_boundary": 22.082615,
        "core_momentum": 0.823542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2025-05-23",
        "close": 39.588529,
        "direction_boundary": 21.668448,
        "core_momentum": 0.827013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2025-05-30",
        "close": 39.27765,
        "direction_boundary": 20.934244,
        "core_momentum": 0.876239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289991
      },
      {
        "date": "2025-06-06",
        "close": 40.899966,
        "direction_boundary": 20.943759,
        "core_momentum": 0.952847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290865
      },
      {
        "date": "2025-06-13",
        "close": 40.186538,
        "direction_boundary": 22.285454,
        "core_momentum": 0.803263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-06-20",
        "close": 41.554757,
        "direction_boundary": 21.904831,
        "core_momentum": 0.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2025-06-27",
        "close": 43.411625,
        "direction_boundary": 21.362444,
        "core_momentum": 1.032147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292894
      },
      {
        "date": "2025-07-04",
        "close": 43.499582,
        "direction_boundary": 21.105524,
        "core_momentum": 1.061052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2025-07-11",
        "close": 42.962067,
        "direction_boundary": 21.438569,
        "core_momentum": 1.003962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2025-07-18",
        "close": 43.313895,
        "direction_boundary": 28.051886,
        "core_momentum": 0.544064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270287
      },
      {
        "date": "2025-07-25",
        "close": 43.196619,
        "direction_boundary": 26.615036,
        "core_momentum": 0.623016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26001
      },
      {
        "date": "2025-08-01",
        "close": 42.385461,
        "direction_boundary": 26.320054,
        "core_momentum": 0.610387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2025-08-08",
        "close": 41.476573,
        "direction_boundary": 27.775935,
        "core_momentum": 0.493256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259793
      },
      {
        "date": "2025-08-15",
        "close": 40.831555,
        "direction_boundary": 28.175589,
        "core_momentum": 0.449182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2025-08-22",
        "close": 41.095426,
        "direction_boundary": 28.632336,
        "core_momentum": 0.43528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2025-08-29",
        "close": 41.202929,
        "direction_boundary": 29.450675,
        "core_momentum": 0.399049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2025-09-05",
        "close": 38.224759,
        "direction_boundary": 29.853452,
        "core_momentum": 0.280413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259925
      },
      {
        "date": "2025-09-12",
        "close": 36.003418,
        "direction_boundary": 30.726135,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271633
      },
      {
        "date": "2025-09-19",
        "close": 34.863261,
        "direction_boundary": 29.680833,
        "core_momentum": 0.174605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265683
      },
      {
        "date": "2025-09-26",
        "close": 34.607708,
        "direction_boundary": 29.690423,
        "core_momentum": 0.165619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265617
      },
      {
        "date": "2025-10-03",
        "close": 33.064564,
        "direction_boundary": 30.457617,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253516
      },
      {
        "date": "2025-10-10",
        "close": 32.64192,
        "direction_boundary": 31.215222,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241347
      },
      {
        "date": "2025-10-17",
        "close": 32.661578,
        "direction_boundary": 31.627589,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233908
      },
      {
        "date": "2025-10-24",
        "close": 32.976104,
        "direction_boundary": 29.700013,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234785
      },
      {
        "date": "2025-10-31",
        "close": 34.244037,
        "direction_boundary": 30.265819,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217591
      },
      {
        "date": "2025-11-07",
        "close": 35.030353,
        "direction_boundary": 32.78797,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208056
      },
      {
        "date": "2025-11-14",
        "close": 34.578222,
        "direction_boundary": 33.488035,
        "core_momentum": 0.032555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202702
      },
      {
        "date": "2025-11-21",
        "close": 33.398748,
        "direction_boundary": 35.185453,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206103
      },
      {
        "date": "2025-11-28",
        "close": 35.1483,
        "direction_boundary": 36.010187,
        "core_momentum": -0.023935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2025-12-05",
        "close": 35.01312,
        "direction_boundary": 35.035373,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2025-12-12",
        "close": 33.360437,
        "direction_boundary": 35.218754,
        "core_momentum": -0.052765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218943
      },
      {
        "date": "2025-12-19",
        "close": 33.489089,
        "direction_boundary": 34.176379,
        "core_momentum": -0.02011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211678
      },
      {
        "date": "2025-12-26",
        "close": 33.766186,
        "direction_boundary": 35.334573,
        "core_momentum": -0.044387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2026-01-02",
        "close": 32.261948,
        "direction_boundary": 34.533489,
        "core_momentum": -0.065778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204885
      },
      {
        "date": "2026-01-09",
        "close": 32.796348,
        "direction_boundary": 33.433205,
        "core_momentum": -0.019049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208498
      },
      {
        "date": "2026-01-16",
        "close": 36.507462,
        "direction_boundary": 35.961928,
        "core_momentum": 0.01517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263973
      },
      {
        "date": "2026-01-23",
        "close": 36.774662,
        "direction_boundary": 38.143194,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264629
      },
      {
        "date": "2026-01-30",
        "close": 41.079554,
        "direction_boundary": 38.664381,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309414
      },
      {
        "date": "2026-02-06",
        "close": 38.130455,
        "direction_boundary": 37.515839,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324697
      },
      {
        "date": "2026-02-13",
        "close": 37.942426,
        "direction_boundary": 35.488999,
        "core_momentum": 0.069132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324215
      },
      {
        "date": "2026-02-20",
        "close": 39.407079,
        "direction_boundary": 34.157076,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328908
      },
      {
        "date": "2026-02-27",
        "close": 41.218102,
        "direction_boundary": 35.517954,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335172
      },
      {
        "date": "2026-03-06",
        "close": 40.819956,
        "direction_boundary": 35.566529,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317709
      },
      {
        "date": "2026-03-13",
        "close": 38.908853,
        "direction_boundary": 34.692181,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313428
      },
      {
        "date": "2026-03-20",
        "close": 41.437082,
        "direction_boundary": 36.508882,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319781
      },
      {
        "date": "2026-03-27",
        "close": 42.322958,
        "direction_boundary": 36.683751,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319729
      },
      {
        "date": "2026-04-03",
        "close": 46.005812,
        "direction_boundary": 34.104425,
        "core_momentum": 0.348969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2026-04-10",
        "close": 48.374783,
        "direction_boundary": 35.974558,
        "core_momentum": 0.344694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2026-04-17",
        "close": 50.415283,
        "direction_boundary": 37.3638,
        "core_momentum": 0.349308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329748
      },
      {
        "date": "2026-04-24",
        "close": 48.305107,
        "direction_boundary": 37.26665,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2026-05-01",
        "close": 47.897007,
        "direction_boundary": 39.986843,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2026-05-08",
        "close": 51.072224,
        "direction_boundary": 41.920124,
        "core_momentum": 0.218322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346805
      },
      {
        "date": "2026-05-15",
        "close": 54.237488,
        "direction_boundary": 40.268578,
        "core_momentum": 0.346894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350021
      },
      {
        "date": "2026-05-22",
        "close": 52.226849,
        "direction_boundary": 39.588529,
        "core_momentum": 0.319242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350959
      },
      {
        "date": "2026-05-29",
        "close": 49.9176,
        "direction_boundary": 39.27765,
        "core_momentum": 0.270891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2026-06-05",
        "close": 52.18,
        "direction_boundary": 40.899966,
        "core_momentum": 0.275796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359275
      },
      {
        "date": "2026-06-12",
        "close": 57.62,
        "direction_boundary": 40.186538,
        "core_momentum": 0.433813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365162
      },
      {
        "date": "2026-06-19",
        "close": 63.07,
        "direction_boundary": 41.554757,
        "core_momentum": 0.517756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376561
      },
      {
        "date": "2026-06-26",
        "close": 60.71,
        "direction_boundary": 43.411625,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385905
      },
      {
        "date": "2026-07-03",
        "close": 61.77,
        "direction_boundary": 43.499582,
        "core_momentum": 0.420014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373348
      },
      {
        "date": "2026-07-10",
        "close": 65.8,
        "direction_boundary": 42.962067,
        "core_momentum": 0.531584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376823
      },
      {
        "date": "2026-07-17",
        "close": 55.71,
        "direction_boundary": 43.313895,
        "core_momentum": 0.286192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444955
      },
      {
        "date": "2026-07-24",
        "close": 59.74,
        "direction_boundary": 43.196619,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450851
      },
      {
        "date": "2026-07-31",
        "close": 58.73,
        "direction_boundary": 42.385461,
        "core_momentum": 0.385617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43315
      },
      {
        "date": "2026-08-07",
        "close": 55.85,
        "direction_boundary": 41.476573,
        "core_momentum": 0.346543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.151808,
        "volume": 4227343
      },
      {
        "date": "2023-08-25",
        "close": 17.070348,
        "volume": 2219447
      },
      {
        "date": "2023-09-01",
        "close": 17.325633,
        "volume": 3015340
      },
      {
        "date": "2023-09-08",
        "close": 16.858116,
        "volume": 3024102
      },
      {
        "date": "2023-09-15",
        "close": 15.693907,
        "volume": 9305277
      },
      {
        "date": "2023-09-22",
        "close": 15.730575,
        "volume": 4543614
      },
      {
        "date": "2023-09-29",
        "close": 15.831412,
        "volume": 4066575
      },
      {
        "date": "2023-10-06",
        "close": 15.978084,
        "volume": 4579425
      },
      {
        "date": "2023-10-13",
        "close": 16.50977,
        "volume": 3203138
      },
      {
        "date": "2023-10-20",
        "close": 16.702277,
        "volume": 4310781
      },
      {
        "date": "2023-10-27",
        "close": 16.766446,
        "volume": 3518116
      },
      {
        "date": "2023-11-03",
        "close": 16.537271,
        "volume": 4673017
      },
      {
        "date": "2023-11-10",
        "close": 15.923082,
        "volume": 4030397
      },
      {
        "date": "2023-11-17",
        "close": 16.179758,
        "volume": 3497334
      },
      {
        "date": "2023-11-24",
        "close": 16.500603,
        "volume": 1930871
      },
      {
        "date": "2023-12-01",
        "close": 16.962379,
        "volume": 4880300
      },
      {
        "date": "2023-12-08",
        "close": 17.491873,
        "volume": 5741366
      },
      {
        "date": "2023-12-15",
        "close": 19.210405,
        "volume": 6174035
      },
      {
        "date": "2023-12-22",
        "close": 19.043197,
        "volume": 3441877
      },
      {
        "date": "2023-12-29",
        "close": 18.820252,
        "volume": 1882233
      },
      {
        "date": "2024-01-05",
        "close": 19.256852,
        "volume": 3273479
      },
      {
        "date": "2024-01-12",
        "close": 17.724107,
        "volume": 5575765
      },
      {
        "date": "2024-01-19",
        "close": 17.324664,
        "volume": 3222652
      },
      {
        "date": "2024-01-26",
        "close": 16.005575,
        "volume": 8436875
      },
      {
        "date": "2024-02-02",
        "close": 15.652579,
        "volume": 6271943
      },
      {
        "date": "2024-02-09",
        "close": 15.457502,
        "volume": 6565012
      },
      {
        "date": "2024-02-16",
        "close": 15.587553,
        "volume": 5023092
      },
      {
        "date": "2024-02-23",
        "close": 15.875523,
        "volume": 3238729
      },
      {
        "date": "2024-03-01",
        "close": 17.479717,
        "volume": 6410750
      },
      {
        "date": "2024-03-08",
        "close": 17.997425,
        "volume": 6295384
      },
      {
        "date": "2024-03-15",
        "close": 18.17627,
        "volume": 4614771
      },
      {
        "date": "2024-03-22",
        "close": 19.061081,
        "volume": 5480479
      },
      {
        "date": "2024-03-29",
        "close": 19.315228,
        "volume": 4539586
      },
      {
        "date": "2024-04-05",
        "close": 19.541137,
        "volume": 4595958
      },
      {
        "date": "2024-04-12",
        "close": 19.409357,
        "volume": 3590128
      },
      {
        "date": "2024-04-19",
        "close": 19.823524,
        "volume": 3376855
      },
      {
        "date": "2024-04-26",
        "close": 20.72716,
        "volume": 7463396
      },
      {
        "date": "2024-05-03",
        "close": 21.21663,
        "volume": 5893952
      },
      {
        "date": "2024-05-10",
        "close": 21.188391,
        "volume": 3505978
      },
      {
        "date": "2024-05-17",
        "close": 22.082615,
        "volume": 5245585
      },
      {
        "date": "2024-05-24",
        "close": 21.668448,
        "volume": 4503314
      },
      {
        "date": "2024-05-31",
        "close": 20.934244,
        "volume": 4079906
      },
      {
        "date": "2024-06-07",
        "close": 20.943759,
        "volume": 6400552
      },
      {
        "date": "2024-06-14",
        "close": 22.285454,
        "volume": 11367916
      },
      {
        "date": "2024-06-21",
        "close": 21.904831,
        "volume": 21003085
      },
      {
        "date": "2024-06-28",
        "close": 21.362444,
        "volume": 7532763
      },
      {
        "date": "2024-07-05",
        "close": 21.105524,
        "volume": 4336425
      },
      {
        "date": "2024-07-12",
        "close": 21.438569,
        "volume": 4802450
      },
      {
        "date": "2024-07-19",
        "close": 28.051886,
        "volume": 12984495
      },
      {
        "date": "2024-07-26",
        "close": 26.615036,
        "volume": 7455866
      },
      {
        "date": "2024-08-02",
        "close": 26.320054,
        "volume": 6506125
      },
      {
        "date": "2024-08-09",
        "close": 27.775935,
        "volume": 5406636
      },
      {
        "date": "2024-08-16",
        "close": 28.175589,
        "volume": 5636851
      },
      {
        "date": "2024-08-23",
        "close": 28.632336,
        "volume": 4241051
      },
      {
        "date": "2024-08-30",
        "close": 29.450675,
        "volume": 4702249
      },
      {
        "date": "2024-09-06",
        "close": 29.853452,
        "volume": 3975990
      },
      {
        "date": "2024-09-13",
        "close": 30.726135,
        "volume": 3405096
      },
      {
        "date": "2024-09-20",
        "close": 29.680833,
        "volume": 8281108
      },
      {
        "date": "2024-09-27",
        "close": 29.690423,
        "volume": 8933628
      },
      {
        "date": "2024-10-04",
        "close": 30.457617,
        "volume": 11980145
      },
      {
        "date": "2024-10-11",
        "close": 31.215222,
        "volume": 4875722
      },
      {
        "date": "2024-10-18",
        "close": 31.627589,
        "volume": 4079361
      },
      {
        "date": "2024-10-25",
        "close": 29.700013,
        "volume": 6146883
      },
      {
        "date": "2024-11-01",
        "close": 30.265819,
        "volume": 4559278
      },
      {
        "date": "2024-11-08",
        "close": 32.78797,
        "volume": 4622581
      },
      {
        "date": "2024-11-15",
        "close": 33.488035,
        "volume": 4800785
      },
      {
        "date": "2024-11-22",
        "close": 35.185453,
        "volume": 4267487
      },
      {
        "date": "2024-11-29",
        "close": 36.010187,
        "volume": 3270435
      },
      {
        "date": "2024-12-06",
        "close": 35.035373,
        "volume": 3548813
      },
      {
        "date": "2024-12-13",
        "close": 35.218754,
        "volume": 4494653
      },
      {
        "date": "2024-12-20",
        "close": 34.176379,
        "volume": 6749169
      },
      {
        "date": "2024-12-27",
        "close": 35.334573,
        "volume": 1686292
      },
      {
        "date": "2025-01-03",
        "close": 34.533489,
        "volume": 2634882
      },
      {
        "date": "2025-01-10",
        "close": 33.433205,
        "volume": 4231842
      },
      {
        "date": "2025-01-17",
        "close": 35.961928,
        "volume": 3414558
      },
      {
        "date": "2025-01-24",
        "close": 38.143194,
        "volume": 3385031
      },
      {
        "date": "2025-01-31",
        "close": 38.664381,
        "volume": 4700395
      },
      {
        "date": "2025-02-07",
        "close": 37.515839,
        "volume": 5129836
      },
      {
        "date": "2025-02-14",
        "close": 35.488999,
        "volume": 5141009
      },
      {
        "date": "2025-02-21",
        "close": 34.157076,
        "volume": 5106178
      },
      {
        "date": "2025-02-28",
        "close": 35.517954,
        "volume": 5586935
      },
      {
        "date": "2025-03-07",
        "close": 35.566529,
        "volume": 5610002
      },
      {
        "date": "2025-03-14",
        "close": 34.692181,
        "volume": 4746134
      },
      {
        "date": "2025-03-21",
        "close": 36.508882,
        "volume": 4122721
      },
      {
        "date": "2025-03-28",
        "close": 36.683751,
        "volume": 3932456
      },
      {
        "date": "2025-04-04",
        "close": 34.104425,
        "volume": 5004582
      },
      {
        "date": "2025-04-11",
        "close": 35.974558,
        "volume": 7229473
      },
      {
        "date": "2025-04-18",
        "close": 37.3638,
        "volume": 4436297
      },
      {
        "date": "2025-04-25",
        "close": 37.26665,
        "volume": 6290244
      },
      {
        "date": "2025-05-02",
        "close": 39.986843,
        "volume": 5747353
      },
      {
        "date": "2025-05-09",
        "close": 41.920124,
        "volume": 4327675
      },
      {
        "date": "2025-05-16",
        "close": 40.268578,
        "volume": 5789530
      },
      {
        "date": "2025-05-23",
        "close": 39.588529,
        "volume": 3418575
      },
      {
        "date": "2025-05-30",
        "close": 39.27765,
        "volume": 3542215
      },
      {
        "date": "2025-06-06",
        "close": 40.899966,
        "volume": 4745471
      },
      {
        "date": "2025-06-13",
        "close": 40.186538,
        "volume": 3575824
      },
      {
        "date": "2025-06-20",
        "close": 41.554757,
        "volume": 3244058
      },
      {
        "date": "2025-06-27",
        "close": 43.411625,
        "volume": 3563904
      },
      {
        "date": "2025-07-04",
        "close": 43.499582,
        "volume": 2910373
      },
      {
        "date": "2025-07-11",
        "close": 42.962067,
        "volume": 4968021
      },
      {
        "date": "2025-07-18",
        "close": 43.313895,
        "volume": 3812262
      },
      {
        "date": "2025-07-25",
        "close": 43.196619,
        "volume": 4168412
      },
      {
        "date": "2025-08-01",
        "close": 42.385461,
        "volume": 5306867
      },
      {
        "date": "2025-08-08",
        "close": 41.476573,
        "volume": 4202596
      },
      {
        "date": "2025-08-15",
        "close": 40.831555,
        "volume": 4146591
      },
      {
        "date": "2025-08-22",
        "close": 41.095426,
        "volume": 4050019
      },
      {
        "date": "2025-08-29",
        "close": 41.202929,
        "volume": 4555190
      },
      {
        "date": "2025-09-05",
        "close": 38.224759,
        "volume": 4917310
      },
      {
        "date": "2025-09-12",
        "close": 36.003418,
        "volume": 7691278
      },
      {
        "date": "2025-09-19",
        "close": 34.863261,
        "volume": 6002127
      },
      {
        "date": "2025-09-26",
        "close": 34.607708,
        "volume": 4232301
      },
      {
        "date": "2025-10-03",
        "close": 33.064564,
        "volume": 6001351
      },
      {
        "date": "2025-10-10",
        "close": 32.64192,
        "volume": 4793894
      },
      {
        "date": "2025-10-17",
        "close": 32.661578,
        "volume": 4201595
      },
      {
        "date": "2025-10-24",
        "close": 32.976104,
        "volume": 4047778
      },
      {
        "date": "2025-10-31",
        "close": 34.244037,
        "volume": 6251354
      },
      {
        "date": "2025-11-07",
        "close": 35.030353,
        "volume": 6260931
      },
      {
        "date": "2025-11-14",
        "close": 34.578222,
        "volume": 3481095
      },
      {
        "date": "2025-11-21",
        "close": 33.398748,
        "volume": 3773553
      },
      {
        "date": "2025-11-28",
        "close": 35.1483,
        "volume": 2998863
      },
      {
        "date": "2025-12-05",
        "close": 35.01312,
        "volume": 3931841
      },
      {
        "date": "2025-12-12",
        "close": 33.360437,
        "volume": 4579718
      },
      {
        "date": "2025-12-19",
        "close": 33.489089,
        "volume": 6063883
      },
      {
        "date": "2025-12-26",
        "close": 33.766186,
        "volume": 2731682
      },
      {
        "date": "2026-01-02",
        "close": 32.261948,
        "volume": 3641916
      },
      {
        "date": "2026-01-09",
        "close": 32.796348,
        "volume": 5981267
      },
      {
        "date": "2026-01-16",
        "close": 36.507462,
        "volume": 6350682
      },
      {
        "date": "2026-01-23",
        "close": 36.774662,
        "volume": 3448171
      },
      {
        "date": "2026-01-30",
        "close": 41.079554,
        "volume": 8092615
      },
      {
        "date": "2026-02-06",
        "close": 38.130455,
        "volume": 8057268
      },
      {
        "date": "2026-02-13",
        "close": 37.942426,
        "volume": 5586000
      },
      {
        "date": "2026-02-20",
        "close": 39.407079,
        "volume": 4347730
      },
      {
        "date": "2026-02-27",
        "close": 41.218102,
        "volume": 5338302
      },
      {
        "date": "2026-03-06",
        "close": 40.819956,
        "volume": 4887566
      },
      {
        "date": "2026-03-13",
        "close": 38.908853,
        "volume": 5133907
      },
      {
        "date": "2026-03-20",
        "close": 41.437082,
        "volume": 7080647
      },
      {
        "date": "2026-03-27",
        "close": 42.322958,
        "volume": 5158922
      },
      {
        "date": "2026-04-03",
        "close": 46.005812,
        "volume": 3577947
      },
      {
        "date": "2026-04-10",
        "close": 48.374783,
        "volume": 9055021
      },
      {
        "date": "2026-04-17",
        "close": 50.415283,
        "volume": 6554603
      },
      {
        "date": "2026-04-24",
        "close": 48.305107,
        "volume": 5632774
      },
      {
        "date": "2026-05-01",
        "close": 47.897007,
        "volume": 8200746
      },
      {
        "date": "2026-05-08",
        "close": 51.072224,
        "volume": 7197934
      },
      {
        "date": "2026-05-15",
        "close": 54.237488,
        "volume": 6031791
      },
      {
        "date": "2026-05-22",
        "close": 52.226849,
        "volume": 6499721
      },
      {
        "date": "2026-05-29",
        "close": 49.9176,
        "volume": 5252522
      },
      {
        "date": "2026-06-05",
        "close": 52.18,
        "volume": 6551633
      },
      {
        "date": "2026-06-12",
        "close": 57.62,
        "volume": 5989387
      },
      {
        "date": "2026-06-19",
        "close": 63.07,
        "volume": 6462801
      },
      {
        "date": "2026-06-26",
        "close": 60.71,
        "volume": 7897640
      },
      {
        "date": "2026-07-03",
        "close": 61.77,
        "volume": 4713289
      },
      {
        "date": "2026-07-10",
        "close": 65.8,
        "volume": 5383873
      },
      {
        "date": "2026-07-17",
        "close": 55.71,
        "volume": 8005338
      },
      {
        "date": "2026-07-24",
        "close": 59.74,
        "volume": 4801053
      },
      {
        "date": "2026-07-31",
        "close": 58.73,
        "volume": 5040714
      },
      {
        "date": "2026-08-07",
        "close": 55.85,
        "volume": 5668092
      }
    ],
    "sharemaestro_context": {
      "trend": 49.139358,
      "fair_value": 32.725994,
      "market_activity": 38.805877,
      "market_dynamics": 0.129577,
      "relative_strength": 16.203211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.016958,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.140935,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.102352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.133841,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.008585
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.164581
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.088186
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.020055
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.133036
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.002418
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.104298
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.978191
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.018037
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359557
      }
    ]
  }
}