{
  "ticker": {
    "uuid": "fc406032-786c-490d-b830-9973b47af87e",
    "symbol": "TFG",
    "name": "Thaifoods Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.674083,
    "boundary_margin": 1.043182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489772,
    "volatility_stability": 0.7066,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 2.289254,
      "interruption": -0.23442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.909518,
        "direction_boundary": 4.603199,
        "core_momentum": -0.367936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245602
      },
      {
        "date": "2023-08-25",
        "close": 3.152318,
        "direction_boundary": 4.601983,
        "core_momentum": -0.315009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2023-09-01",
        "close": 3.201065,
        "direction_boundary": 4.906246,
        "core_momentum": -0.347553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2023-09-08",
        "close": 3.201065,
        "direction_boundary": 5.058377,
        "core_momentum": -0.367175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2023-09-15",
        "close": 3.10357,
        "direction_boundary": 4.678048,
        "core_momentum": -0.336567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2023-09-22",
        "close": 3.10357,
        "direction_boundary": 4.601983,
        "core_momentum": -0.325602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2023-09-29",
        "close": 3.038574,
        "direction_boundary": 4.373785,
        "core_momentum": -0.305276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257488
      },
      {
        "date": "2023-10-06",
        "close": 2.908581,
        "direction_boundary": 4.145586,
        "core_momentum": -0.298391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261562
      },
      {
        "date": "2023-10-13",
        "close": 2.778589,
        "direction_boundary": 3.993456,
        "core_momentum": -0.304214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2023-10-20",
        "close": 2.59985,
        "direction_boundary": 4.297719,
        "core_momentum": -0.395063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275748
      },
      {
        "date": "2023-10-27",
        "close": 2.583601,
        "direction_boundary": 4.297719,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271553
      },
      {
        "date": "2023-11-03",
        "close": 2.697344,
        "direction_boundary": 3.803291,
        "core_momentum": -0.290787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283598
      },
      {
        "date": "2023-11-10",
        "close": 2.681095,
        "direction_boundary": 4.145586,
        "core_momentum": -0.353265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2023-11-17",
        "close": 2.632348,
        "direction_boundary": 4.221653,
        "core_momentum": -0.376465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26819
      },
      {
        "date": "2023-11-24",
        "close": 2.632348,
        "direction_boundary": 4.221653,
        "core_momentum": -0.376465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2023-12-01",
        "close": 2.534853,
        "direction_boundary": 4.221653,
        "core_momentum": -0.399559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2023-12-08",
        "close": 2.551103,
        "direction_boundary": 4.031489,
        "core_momentum": -0.367206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251418
      },
      {
        "date": "2023-12-15",
        "close": 2.681095,
        "direction_boundary": 3.955423,
        "core_momentum": -0.322172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266159
      },
      {
        "date": "2023-12-22",
        "close": 2.892333,
        "direction_boundary": 3.91739,
        "core_momentum": -0.261668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280843
      },
      {
        "date": "2023-12-29",
        "close": 3.10357,
        "direction_boundary": 3.91739,
        "core_momentum": -0.207745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28428
      },
      {
        "date": "2024-01-05",
        "close": 3.022325,
        "direction_boundary": 3.841324,
        "core_momentum": -0.213207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286179
      },
      {
        "date": "2024-01-12",
        "close": 3.054823,
        "direction_boundary": 4.107555,
        "core_momentum": -0.256292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285729
      },
      {
        "date": "2024-01-19",
        "close": 2.94108,
        "direction_boundary": 4.031489,
        "core_momentum": -0.270473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28896
      },
      {
        "date": "2024-01-26",
        "close": 2.973578,
        "direction_boundary": 4.18362,
        "core_momentum": -0.289233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277009
      },
      {
        "date": "2024-02-02",
        "close": 3.006076,
        "direction_boundary": 4.335752,
        "core_momentum": -0.306677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275757
      },
      {
        "date": "2024-02-09",
        "close": 2.973578,
        "direction_boundary": 4.107555,
        "core_momentum": -0.276071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273758
      },
      {
        "date": "2024-02-16",
        "close": 2.892333,
        "direction_boundary": 3.993456,
        "core_momentum": -0.275732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271265
      },
      {
        "date": "2024-02-23",
        "close": 2.827337,
        "direction_boundary": 4.18362,
        "core_momentum": -0.324189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246702
      },
      {
        "date": "2024-03-01",
        "close": 2.762341,
        "direction_boundary": 4.069521,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246398
      },
      {
        "date": "2024-03-08",
        "close": 2.778589,
        "direction_boundary": 4.069521,
        "core_momentum": -0.31722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246801
      },
      {
        "date": "2024-03-15",
        "close": 2.746091,
        "direction_boundary": 3.879357,
        "core_momentum": -0.292127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244261
      },
      {
        "date": "2024-03-22",
        "close": 2.794838,
        "direction_boundary": 3.993456,
        "core_momentum": -0.300146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2024-03-29",
        "close": 2.713593,
        "direction_boundary": 3.993456,
        "core_momentum": -0.32049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247579
      },
      {
        "date": "2024-04-05",
        "close": 2.664846,
        "direction_boundary": 3.955423,
        "core_momentum": -0.32628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241917
      },
      {
        "date": "2024-04-12",
        "close": 2.713593,
        "direction_boundary": 3.879357,
        "core_momentum": -0.300504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2024-04-19",
        "close": 2.697344,
        "direction_boundary": 3.841324,
        "core_momentum": -0.297809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216138
      },
      {
        "date": "2024-04-26",
        "close": 3.038574,
        "direction_boundary": 3.91739,
        "core_momentum": -0.224337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270364
      },
      {
        "date": "2024-05-03",
        "close": 3.209467,
        "direction_boundary": 3.847029,
        "core_momentum": -0.165728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273992
      },
      {
        "date": "2024-05-10",
        "close": 3.079133,
        "direction_boundary": 3.604569,
        "core_momentum": -0.145769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281579
      },
      {
        "date": "2024-05-17",
        "close": 3.274633,
        "direction_boundary": 3.426765,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289826
      },
      {
        "date": "2024-05-24",
        "close": 3.404967,
        "direction_boundary": 3.44293,
        "core_momentum": -0.011026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292605
      },
      {
        "date": "2024-05-31",
        "close": 3.339801,
        "direction_boundary": 3.556077,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287681
      },
      {
        "date": "2024-06-07",
        "close": 3.356092,
        "direction_boundary": 3.717717,
        "core_momentum": -0.097271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287733
      },
      {
        "date": "2024-06-14",
        "close": 3.356092,
        "direction_boundary": 3.717717,
        "core_momentum": -0.097271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282413
      },
      {
        "date": "2024-06-21",
        "close": 3.339801,
        "direction_boundary": 3.475257,
        "core_momentum": -0.038977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265686
      },
      {
        "date": "2024-06-28",
        "close": 3.339801,
        "direction_boundary": 3.232797,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2024-07-05",
        "close": 3.372384,
        "direction_boundary": 3.248961,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245154
      },
      {
        "date": "2024-07-12",
        "close": 3.323509,
        "direction_boundary": 3.297453,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246323
      },
      {
        "date": "2024-07-19",
        "close": 3.209467,
        "direction_boundary": 3.232797,
        "core_momentum": -0.007217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245344
      },
      {
        "date": "2024-07-26",
        "close": 3.290925,
        "direction_boundary": 3.03883,
        "core_momentum": 0.082958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24699
      },
      {
        "date": "2024-08-02",
        "close": 3.225759,
        "direction_boundary": 3.103486,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24895
      },
      {
        "date": "2024-08-09",
        "close": 3.209467,
        "direction_boundary": 3.022666,
        "core_momentum": 0.0618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2024-08-16",
        "close": 3.372384,
        "direction_boundary": 2.909518,
        "core_momentum": 0.159087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2024-08-23",
        "close": 3.388675,
        "direction_boundary": 3.152318,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249064
      },
      {
        "date": "2024-08-30",
        "close": 3.849071,
        "direction_boundary": 3.201065,
        "core_momentum": 0.202435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295746
      },
      {
        "date": "2024-09-06",
        "close": 3.815889,
        "direction_boundary": 3.201065,
        "core_momentum": 0.192069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2024-09-13",
        "close": 3.932025,
        "direction_boundary": 3.10357,
        "core_momentum": 0.266936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2024-09-20",
        "close": 3.683163,
        "direction_boundary": 3.10357,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2024-09-27",
        "close": 3.533845,
        "direction_boundary": 3.038574,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319036
      },
      {
        "date": "2024-10-04",
        "close": 3.600209,
        "direction_boundary": 2.908581,
        "core_momentum": 0.237789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316579
      },
      {
        "date": "2024-10-11",
        "close": 3.517254,
        "direction_boundary": 2.778589,
        "core_momentum": 0.265842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2024-10-18",
        "close": 3.550436,
        "direction_boundary": 2.59985,
        "core_momentum": 0.365631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2024-10-25",
        "close": 3.484073,
        "direction_boundary": 2.583601,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2024-11-01",
        "close": 3.334755,
        "direction_boundary": 2.697344,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2024-11-08",
        "close": 3.318165,
        "direction_boundary": 2.681095,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272182
      },
      {
        "date": "2024-11-15",
        "close": 3.168847,
        "direction_boundary": 2.632348,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26663
      },
      {
        "date": "2024-11-22",
        "close": 3.119075,
        "direction_boundary": 2.632348,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26084
      },
      {
        "date": "2024-11-29",
        "close": 3.052711,
        "direction_boundary": 2.534853,
        "core_momentum": 0.204295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261124
      },
      {
        "date": "2024-12-06",
        "close": 3.036121,
        "direction_boundary": 2.551103,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260858
      },
      {
        "date": "2024-12-13",
        "close": 2.919985,
        "direction_boundary": 2.681095,
        "core_momentum": 0.089102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265276
      },
      {
        "date": "2024-12-20",
        "close": 2.787258,
        "direction_boundary": 2.892333,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2024-12-27",
        "close": 2.754076,
        "direction_boundary": 3.10357,
        "core_momentum": -0.11261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271236
      },
      {
        "date": "2025-01-03",
        "close": 2.919985,
        "direction_boundary": 3.022325,
        "core_momentum": -0.033861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285462
      },
      {
        "date": "2025-01-10",
        "close": 2.770667,
        "direction_boundary": 3.054823,
        "core_momentum": -0.093019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292614
      },
      {
        "date": "2025-01-17",
        "close": 2.720895,
        "direction_boundary": 2.94108,
        "core_momentum": -0.074865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290327
      },
      {
        "date": "2025-01-24",
        "close": 2.737486,
        "direction_boundary": 2.973578,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287397
      },
      {
        "date": "2025-01-31",
        "close": 2.62135,
        "direction_boundary": 3.006076,
        "core_momentum": -0.127983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2025-02-07",
        "close": 2.588168,
        "direction_boundary": 2.973578,
        "core_momentum": -0.129612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291335
      },
      {
        "date": "2025-02-14",
        "close": 2.637941,
        "direction_boundary": 2.892333,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282167
      },
      {
        "date": "2025-02-21",
        "close": 2.903394,
        "direction_boundary": 2.827337,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31743
      },
      {
        "date": "2025-02-28",
        "close": 3.119075,
        "direction_boundary": 2.762341,
        "core_momentum": 0.129142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277505
      },
      {
        "date": "2025-03-07",
        "close": 3.650236,
        "direction_boundary": 2.778589,
        "core_momentum": 0.313701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359955
      },
      {
        "date": "2025-03-14",
        "close": 3.843278,
        "direction_boundary": 2.746091,
        "core_momentum": 0.399545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364956
      },
      {
        "date": "2025-03-21",
        "close": 3.860827,
        "direction_boundary": 2.794838,
        "core_momentum": 0.381414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2025-03-28",
        "close": 3.966123,
        "direction_boundary": 2.713593,
        "core_momentum": 0.461576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348888
      },
      {
        "date": "2025-04-04",
        "close": 3.913475,
        "direction_boundary": 2.664846,
        "core_momentum": 0.468556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349108
      },
      {
        "date": "2025-04-11",
        "close": 4.106516,
        "direction_boundary": 2.713593,
        "core_momentum": 0.513313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352302
      },
      {
        "date": "2025-04-18",
        "close": 4.088967,
        "direction_boundary": 2.697344,
        "core_momentum": 0.515923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352545
      },
      {
        "date": "2025-04-25",
        "close": 4.431177,
        "direction_boundary": 3.038574,
        "core_momentum": 0.458308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365489
      },
      {
        "date": "2025-05-02",
        "close": 4.650542,
        "direction_boundary": 3.209467,
        "core_momentum": 0.449008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361045
      },
      {
        "date": "2025-05-09",
        "close": 4.606668,
        "direction_boundary": 3.079133,
        "core_momentum": 0.496093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36154
      },
      {
        "date": "2025-05-16",
        "close": 4.431177,
        "direction_boundary": 3.274633,
        "core_momentum": 0.353183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359334
      },
      {
        "date": "2025-05-23",
        "close": 4.650542,
        "direction_boundary": 3.404967,
        "core_momentum": 0.365811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360088
      },
      {
        "date": "2025-05-30",
        "close": 4.540538,
        "direction_boundary": 3.339801,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2025-06-06",
        "close": 4.433702,
        "direction_boundary": 3.356092,
        "core_momentum": 0.321091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2025-06-13",
        "close": 4.540538,
        "direction_boundary": 3.356092,
        "core_momentum": 0.352924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2025-06-20",
        "close": 4.113193,
        "direction_boundary": 3.339801,
        "core_momentum": 0.231568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380642
      },
      {
        "date": "2025-06-27",
        "close": 3.899521,
        "direction_boundary": 3.339801,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390689
      },
      {
        "date": "2025-07-04",
        "close": 3.881715,
        "direction_boundary": 3.372384,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385882
      },
      {
        "date": "2025-07-11",
        "close": 3.757073,
        "direction_boundary": 3.323509,
        "core_momentum": 0.130454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380296
      },
      {
        "date": "2025-07-18",
        "close": 4.077581,
        "direction_boundary": 3.209467,
        "core_momentum": 0.270485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389765
      },
      {
        "date": "2025-07-25",
        "close": 4.540538,
        "direction_boundary": 3.290925,
        "core_momentum": 0.379715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409715
      },
      {
        "date": "2025-08-01",
        "close": 4.585053,
        "direction_boundary": 3.225759,
        "core_momentum": 0.421387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399934
      },
      {
        "date": "2025-08-08",
        "close": 4.674083,
        "direction_boundary": 3.209467,
        "core_momentum": 0.456342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396905
      },
      {
        "date": "2025-08-15",
        "close": 5.297294,
        "direction_boundary": 3.372384,
        "core_momentum": 0.570786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421454
      },
      {
        "date": "2025-08-22",
        "close": 5.231412,
        "direction_boundary": 3.388675,
        "core_momentum": 0.543793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2025-08-29",
        "close": 4.675864,
        "direction_boundary": 3.849071,
        "core_momentum": 0.214803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446397
      },
      {
        "date": "2025-09-05",
        "close": 4.536977,
        "direction_boundary": 3.815889,
        "core_momentum": 0.18897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2025-09-12",
        "close": 4.768456,
        "direction_boundary": 3.932025,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400378
      },
      {
        "date": "2025-09-19",
        "close": 4.861047,
        "direction_boundary": 3.683163,
        "core_momentum": 0.319802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400621
      },
      {
        "date": "2025-09-26",
        "close": 4.768456,
        "direction_boundary": 3.533845,
        "core_momentum": 0.349368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2025-10-03",
        "close": 4.536977,
        "direction_boundary": 3.600209,
        "core_momentum": 0.260198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408393
      },
      {
        "date": "2025-10-10",
        "close": 4.675864,
        "direction_boundary": 3.517254,
        "core_momentum": 0.329408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405403
      },
      {
        "date": "2025-10-17",
        "close": 4.536977,
        "direction_boundary": 3.550436,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408164
      },
      {
        "date": "2025-10-24",
        "close": 4.277721,
        "direction_boundary": 3.484073,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40167
      },
      {
        "date": "2025-10-31",
        "close": 4.203648,
        "direction_boundary": 3.334755,
        "core_momentum": 0.260557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395715
      },
      {
        "date": "2025-11-07",
        "close": 4.055502,
        "direction_boundary": 3.318165,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398147
      },
      {
        "date": "2025-11-14",
        "close": 4.259203,
        "direction_boundary": 3.168847,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401791
      },
      {
        "date": "2025-11-21",
        "close": 4.388831,
        "direction_boundary": 3.119075,
        "core_momentum": 0.407094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398029
      },
      {
        "date": "2025-11-28",
        "close": 4.277313,
        "direction_boundary": 3.052711,
        "core_momentum": 0.401152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398233
      },
      {
        "date": "2025-12-05",
        "close": 4.409796,
        "direction_boundary": 3.036121,
        "core_momentum": 0.452444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399485
      },
      {
        "date": "2025-12-12",
        "close": 4.39087,
        "direction_boundary": 2.919985,
        "core_momentum": 0.50373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398004
      },
      {
        "date": "2025-12-19",
        "close": 4.968118,
        "direction_boundary": 2.787258,
        "core_momentum": 0.782439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408315
      },
      {
        "date": "2025-12-26",
        "close": 4.920803,
        "direction_boundary": 2.754076,
        "core_momentum": 0.786735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2026-01-02",
        "close": 4.220535,
        "direction_boundary": 2.919985,
        "core_momentum": 0.445396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458809
      },
      {
        "date": "2026-01-09",
        "close": 4.371944,
        "direction_boundary": 2.770667,
        "core_momentum": 0.577939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457855
      },
      {
        "date": "2026-01-16",
        "close": 4.409796,
        "direction_boundary": 2.720895,
        "core_momentum": 0.620715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444603
      },
      {
        "date": "2026-01-23",
        "close": 4.447649,
        "direction_boundary": 2.737486,
        "core_momentum": 0.62472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418482
      },
      {
        "date": "2026-01-30",
        "close": 4.504427,
        "direction_boundary": 2.62135,
        "core_momentum": 0.718362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418649
      },
      {
        "date": "2026-02-06",
        "close": 4.580132,
        "direction_boundary": 2.588168,
        "core_momentum": 0.769642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41842
      },
      {
        "date": "2026-02-13",
        "close": 4.873488,
        "direction_boundary": 2.637941,
        "core_momentum": 0.847459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388521
      },
      {
        "date": "2026-02-20",
        "close": 5.441273,
        "direction_boundary": 2.903394,
        "core_momentum": 0.874108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418737
      },
      {
        "date": "2026-02-27",
        "close": 6.151004,
        "direction_boundary": 3.119075,
        "core_momentum": 0.97206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417769
      },
      {
        "date": "2026-03-06",
        "close": 6.04736,
        "direction_boundary": 3.650236,
        "core_momentum": 0.656704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415598
      },
      {
        "date": "2026-03-13",
        "close": 6.691751,
        "direction_boundary": 3.843278,
        "core_momentum": 0.741157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431038
      },
      {
        "date": "2026-03-20",
        "close": 7.187437,
        "direction_boundary": 3.860827,
        "core_momentum": 0.861631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438559
      },
      {
        "date": "2026-03-27",
        "close": 8.77363,
        "direction_boundary": 3.966123,
        "core_momentum": 1.212143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504277
      },
      {
        "date": "2026-04-03",
        "close": 9.219747,
        "direction_boundary": 3.913475,
        "core_momentum": 1.355898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494149
      },
      {
        "date": "2026-04-10",
        "close": 9.170177,
        "direction_boundary": 4.106516,
        "core_momentum": 1.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496189
      },
      {
        "date": "2026-04-17",
        "close": 8.971904,
        "direction_boundary": 4.088967,
        "core_momentum": 1.194174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494445
      },
      {
        "date": "2026-04-24",
        "close": 8.77363,
        "direction_boundary": 4.431177,
        "core_momentum": 0.979977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484375
      },
      {
        "date": "2026-05-01",
        "close": 9.913706,
        "direction_boundary": 4.650542,
        "core_momentum": 1.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496918
      },
      {
        "date": "2026-05-08",
        "close": 10.805939,
        "direction_boundary": 4.606668,
        "core_momentum": 1.345717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491884
      },
      {
        "date": "2026-05-15",
        "close": 10.012843,
        "direction_boundary": 4.431177,
        "core_momentum": 1.259635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516181
      },
      {
        "date": "2026-05-22",
        "close": 9.765,
        "direction_boundary": 4.650542,
        "core_momentum": 1.099755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522405
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "direction_boundary": 4.540538,
        "core_momentum": 1.147323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518232
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "direction_boundary": 4.433702,
        "core_momentum": 1.086293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531276
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 4.540538,
        "core_momentum": 0.96012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537595
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "direction_boundary": 4.113193,
        "core_momentum": 1.200237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51941
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 3.899521,
        "core_momentum": 1.410552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517616
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "direction_boundary": 3.881715,
        "core_momentum": 1.70499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462186
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "direction_boundary": 3.757073,
        "core_momentum": 1.847962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46273
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 4.077581,
        "core_momentum": 1.526007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472376
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 4.540538,
        "core_momentum": 1.224406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476839
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "direction_boundary": 4.585053,
        "core_momentum": 1.148285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482663
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "direction_boundary": 4.674083,
        "core_momentum": 1.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.909518,
        "volume": 19553400
      },
      {
        "date": "2023-08-25",
        "close": 3.152318,
        "volume": 18902000
      },
      {
        "date": "2023-09-01",
        "close": 3.201065,
        "volume": 27515100
      },
      {
        "date": "2023-09-08",
        "close": 3.201065,
        "volume": 10789100
      },
      {
        "date": "2023-09-15",
        "close": 3.10357,
        "volume": 6301800
      },
      {
        "date": "2023-09-22",
        "close": 3.10357,
        "volume": 8403400
      },
      {
        "date": "2023-09-29",
        "close": 3.038574,
        "volume": 7512200
      },
      {
        "date": "2023-10-06",
        "close": 2.908581,
        "volume": 10907400
      },
      {
        "date": "2023-10-13",
        "close": 2.778589,
        "volume": 12749900
      },
      {
        "date": "2023-10-20",
        "close": 2.59985,
        "volume": 14272900
      },
      {
        "date": "2023-10-27",
        "close": 2.583601,
        "volume": 8693900
      },
      {
        "date": "2023-11-03",
        "close": 2.697344,
        "volume": 16678400
      },
      {
        "date": "2023-11-10",
        "close": 2.681095,
        "volume": 9796600
      },
      {
        "date": "2023-11-17",
        "close": 2.632348,
        "volume": 14465900
      },
      {
        "date": "2023-11-24",
        "close": 2.632348,
        "volume": 11860900
      },
      {
        "date": "2023-12-01",
        "close": 2.534853,
        "volume": 40215700
      },
      {
        "date": "2023-12-08",
        "close": 2.551103,
        "volume": 13274000
      },
      {
        "date": "2023-12-15",
        "close": 2.681095,
        "volume": 16074400
      },
      {
        "date": "2023-12-22",
        "close": 2.892333,
        "volume": 21828300
      },
      {
        "date": "2023-12-29",
        "close": 3.10357,
        "volume": 22612300
      },
      {
        "date": "2024-01-05",
        "close": 3.022325,
        "volume": 14350200
      },
      {
        "date": "2024-01-12",
        "close": 3.054823,
        "volume": 17216100
      },
      {
        "date": "2024-01-19",
        "close": 2.94108,
        "volume": 15244100
      },
      {
        "date": "2024-01-26",
        "close": 2.973578,
        "volume": 11245900
      },
      {
        "date": "2024-02-02",
        "close": 3.006076,
        "volume": 7925300
      },
      {
        "date": "2024-02-09",
        "close": 2.973578,
        "volume": 8860200
      },
      {
        "date": "2024-02-16",
        "close": 2.892333,
        "volume": 5345800
      },
      {
        "date": "2024-02-23",
        "close": 2.827337,
        "volume": 9926800
      },
      {
        "date": "2024-03-01",
        "close": 2.762341,
        "volume": 9192700
      },
      {
        "date": "2024-03-08",
        "close": 2.778589,
        "volume": 5384400
      },
      {
        "date": "2024-03-15",
        "close": 2.746091,
        "volume": 3483400
      },
      {
        "date": "2024-03-22",
        "close": 2.794838,
        "volume": 4403700
      },
      {
        "date": "2024-03-29",
        "close": 2.713593,
        "volume": 3850800
      },
      {
        "date": "2024-04-05",
        "close": 2.664846,
        "volume": 3353800
      },
      {
        "date": "2024-04-12",
        "close": 2.713593,
        "volume": 1336900
      },
      {
        "date": "2024-04-19",
        "close": 2.697344,
        "volume": 722300
      },
      {
        "date": "2024-04-26",
        "close": 3.038574,
        "volume": 15615700
      },
      {
        "date": "2024-05-03",
        "close": 3.209467,
        "volume": 23577400
      },
      {
        "date": "2024-05-10",
        "close": 3.079133,
        "volume": 5766500
      },
      {
        "date": "2024-05-17",
        "close": 3.274633,
        "volume": 34559900
      },
      {
        "date": "2024-05-24",
        "close": 3.404967,
        "volume": 32781600
      },
      {
        "date": "2024-05-31",
        "close": 3.339801,
        "volume": 41992500
      },
      {
        "date": "2024-06-07",
        "close": 3.356092,
        "volume": 52595200
      },
      {
        "date": "2024-06-14",
        "close": 3.356092,
        "volume": 141994600
      },
      {
        "date": "2024-06-21",
        "close": 3.339801,
        "volume": 38499000
      },
      {
        "date": "2024-06-28",
        "close": 3.339801,
        "volume": 13601900
      },
      {
        "date": "2024-07-05",
        "close": 3.372384,
        "volume": 27889000
      },
      {
        "date": "2024-07-12",
        "close": 3.323509,
        "volume": 30992700
      },
      {
        "date": "2024-07-19",
        "close": 3.209467,
        "volume": 12994300
      },
      {
        "date": "2024-07-26",
        "close": 3.290925,
        "volume": 25011800
      },
      {
        "date": "2024-08-02",
        "close": 3.225759,
        "volume": 11058600
      },
      {
        "date": "2024-08-09",
        "close": 3.209467,
        "volume": 16062500
      },
      {
        "date": "2024-08-16",
        "close": 3.372384,
        "volume": 78689000
      },
      {
        "date": "2024-08-23",
        "close": 3.388675,
        "volume": 34694700
      },
      {
        "date": "2024-08-30",
        "close": 3.849071,
        "volume": 66574600
      },
      {
        "date": "2024-09-06",
        "close": 3.815889,
        "volume": 54536200
      },
      {
        "date": "2024-09-13",
        "close": 3.932025,
        "volume": 90566100
      },
      {
        "date": "2024-09-20",
        "close": 3.683163,
        "volume": 30016000
      },
      {
        "date": "2024-09-27",
        "close": 3.533845,
        "volume": 29115500
      },
      {
        "date": "2024-10-04",
        "close": 3.600209,
        "volume": 21480600
      },
      {
        "date": "2024-10-11",
        "close": 3.517254,
        "volume": 16905400
      },
      {
        "date": "2024-10-18",
        "close": 3.550436,
        "volume": 8860300
      },
      {
        "date": "2024-10-25",
        "close": 3.484073,
        "volume": 17467200
      },
      {
        "date": "2024-11-01",
        "close": 3.334755,
        "volume": 12420100
      },
      {
        "date": "2024-11-08",
        "close": 3.318165,
        "volume": 16191400
      },
      {
        "date": "2024-11-15",
        "close": 3.168847,
        "volume": 60549300
      },
      {
        "date": "2024-11-22",
        "close": 3.119075,
        "volume": 28619500
      },
      {
        "date": "2024-11-29",
        "close": 3.052711,
        "volume": 30694800
      },
      {
        "date": "2024-12-06",
        "close": 3.036121,
        "volume": 14544800
      },
      {
        "date": "2024-12-13",
        "close": 2.919985,
        "volume": 14475900
      },
      {
        "date": "2024-12-20",
        "close": 2.787258,
        "volume": 20337400
      },
      {
        "date": "2024-12-27",
        "close": 2.754076,
        "volume": 17251800
      },
      {
        "date": "2025-01-03",
        "close": 2.919985,
        "volume": 13717600
      },
      {
        "date": "2025-01-10",
        "close": 2.770667,
        "volume": 19935900
      },
      {
        "date": "2025-01-17",
        "close": 2.720895,
        "volume": 21960300
      },
      {
        "date": "2025-01-24",
        "close": 2.737486,
        "volume": 21612800
      },
      {
        "date": "2025-01-31",
        "close": 2.62135,
        "volume": 14041200
      },
      {
        "date": "2025-02-07",
        "close": 2.588168,
        "volume": 43601400
      },
      {
        "date": "2025-02-14",
        "close": 2.637941,
        "volume": 21704900
      },
      {
        "date": "2025-02-21",
        "close": 2.903394,
        "volume": 38734100
      },
      {
        "date": "2025-02-28",
        "close": 3.119075,
        "volume": 64262500
      },
      {
        "date": "2025-03-07",
        "close": 3.650236,
        "volume": 68926000
      },
      {
        "date": "2025-03-14",
        "close": 3.843278,
        "volume": 74949400
      },
      {
        "date": "2025-03-21",
        "close": 3.860827,
        "volume": 56940100
      },
      {
        "date": "2025-03-28",
        "close": 3.966123,
        "volume": 78581100
      },
      {
        "date": "2025-04-04",
        "close": 3.913475,
        "volume": 35729800
      },
      {
        "date": "2025-04-11",
        "close": 4.106516,
        "volume": 44989800
      },
      {
        "date": "2025-04-18",
        "close": 4.088967,
        "volume": 30862300
      },
      {
        "date": "2025-04-25",
        "close": 4.431177,
        "volume": 86812200
      },
      {
        "date": "2025-05-02",
        "close": 4.650542,
        "volume": 71863300
      },
      {
        "date": "2025-05-09",
        "close": 4.606668,
        "volume": 64571500
      },
      {
        "date": "2025-05-16",
        "close": 4.431177,
        "volume": 68053800
      },
      {
        "date": "2025-05-23",
        "close": 4.650542,
        "volume": 44909200
      },
      {
        "date": "2025-05-30",
        "close": 4.540538,
        "volume": 45414400
      },
      {
        "date": "2025-06-06",
        "close": 4.433702,
        "volume": 31437000
      },
      {
        "date": "2025-06-13",
        "close": 4.540538,
        "volume": 44060100
      },
      {
        "date": "2025-06-20",
        "close": 4.113193,
        "volume": 104675500
      },
      {
        "date": "2025-06-27",
        "close": 3.899521,
        "volume": 70407600
      },
      {
        "date": "2025-07-04",
        "close": 3.881715,
        "volume": 54075600
      },
      {
        "date": "2025-07-11",
        "close": 3.757073,
        "volume": 68773900
      },
      {
        "date": "2025-07-18",
        "close": 4.077581,
        "volume": 72768400
      },
      {
        "date": "2025-07-25",
        "close": 4.540538,
        "volume": 69015300
      },
      {
        "date": "2025-08-01",
        "close": 4.585053,
        "volume": 71913400
      },
      {
        "date": "2025-08-08",
        "close": 4.674083,
        "volume": 48433300
      },
      {
        "date": "2025-08-15",
        "close": 5.297294,
        "volume": 126854300
      },
      {
        "date": "2025-08-22",
        "close": 5.231412,
        "volume": 54130200
      },
      {
        "date": "2025-08-29",
        "close": 4.675864,
        "volume": 126577100
      },
      {
        "date": "2025-09-05",
        "close": 4.536977,
        "volume": 57595600
      },
      {
        "date": "2025-09-12",
        "close": 4.768456,
        "volume": 90462200
      },
      {
        "date": "2025-09-19",
        "close": 4.861047,
        "volume": 78157500
      },
      {
        "date": "2025-09-26",
        "close": 4.768456,
        "volume": 46362800
      },
      {
        "date": "2025-10-03",
        "close": 4.536977,
        "volume": 82864500
      },
      {
        "date": "2025-10-10",
        "close": 4.675864,
        "volume": 140686800
      },
      {
        "date": "2025-10-17",
        "close": 4.536977,
        "volume": 109091800
      },
      {
        "date": "2025-10-24",
        "close": 4.277721,
        "volume": 63904400
      },
      {
        "date": "2025-10-31",
        "close": 4.203648,
        "volume": 50000500
      },
      {
        "date": "2025-11-07",
        "close": 4.055502,
        "volume": 55369300
      },
      {
        "date": "2025-11-14",
        "close": 4.259203,
        "volume": 99479900
      },
      {
        "date": "2025-11-21",
        "close": 4.388831,
        "volume": 121279400
      },
      {
        "date": "2025-11-28",
        "close": 4.277313,
        "volume": 37317200
      },
      {
        "date": "2025-12-05",
        "close": 4.409796,
        "volume": 37384200
      },
      {
        "date": "2025-12-12",
        "close": 4.39087,
        "volume": 31620800
      },
      {
        "date": "2025-12-19",
        "close": 4.968118,
        "volume": 128968100
      },
      {
        "date": "2025-12-26",
        "close": 4.920803,
        "volume": 31785100
      },
      {
        "date": "2026-01-02",
        "close": 4.220535,
        "volume": 171243900
      },
      {
        "date": "2026-01-09",
        "close": 4.371944,
        "volume": 184059200
      },
      {
        "date": "2026-01-16",
        "close": 4.409796,
        "volume": 106025400
      },
      {
        "date": "2026-01-23",
        "close": 4.447649,
        "volume": 85867900
      },
      {
        "date": "2026-01-30",
        "close": 4.504427,
        "volume": 90779700
      },
      {
        "date": "2026-02-06",
        "close": 4.580132,
        "volume": 59493000
      },
      {
        "date": "2026-02-13",
        "close": 4.873488,
        "volume": 104216000
      },
      {
        "date": "2026-02-20",
        "close": 5.441273,
        "volume": 132174100
      },
      {
        "date": "2026-02-27",
        "close": 6.151004,
        "volume": 185254200
      },
      {
        "date": "2026-03-06",
        "close": 6.04736,
        "volume": 221040600
      },
      {
        "date": "2026-03-13",
        "close": 6.691751,
        "volume": 221548500
      },
      {
        "date": "2026-03-20",
        "close": 7.187437,
        "volume": 224476800
      },
      {
        "date": "2026-03-27",
        "close": 8.77363,
        "volume": 196758000
      },
      {
        "date": "2026-04-03",
        "close": 9.219747,
        "volume": 172765600
      },
      {
        "date": "2026-04-10",
        "close": 9.170177,
        "volume": 83715400
      },
      {
        "date": "2026-04-17",
        "close": 8.971904,
        "volume": 48702100
      },
      {
        "date": "2026-04-24",
        "close": 8.77363,
        "volume": 69083700
      },
      {
        "date": "2026-05-01",
        "close": 9.913706,
        "volume": 123301000
      },
      {
        "date": "2026-05-08",
        "close": 10.805939,
        "volume": 78279600
      },
      {
        "date": "2026-05-15",
        "close": 10.012843,
        "volume": 96124900
      },
      {
        "date": "2026-05-22",
        "close": 9.765,
        "volume": 71129400
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "volume": 130044700
      },
      {
        "date": "2026-06-05",
        "close": 9.25,
        "volume": 15892900
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 6953600
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "volume": 24450500
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 12668400
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "volume": 21642900
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "volume": 95235700
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 62037400
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 67354300
      },
      {
        "date": "2026-07-31",
        "close": 9.85,
        "volume": 50438100
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "volume": 59003800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.236363,
      "fair_value": 4.436687,
      "market_activity": 52.25311,
      "market_dynamics": -0.453346,
      "relative_strength": 26.958121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.067557,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.058466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067509,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.061781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.371758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.061403
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.004695
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.030543
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.029072
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.025378
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.112716
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.289254
      }
    ]
  }
}