{
  "ticker": {
    "uuid": "fc417bd3-0bad-4102-a030-62d16664b930",
    "symbol": "8041",
    "name": "OUG Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4430.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3731.553467,
    "boundary_margin": 0.187173,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256545,
    "volatility_stability": 0.8192,
    "risk_context": 0.3898,
    "current_regime": {
      "move": 1.047284,
      "interruption": -0.160973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.888,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2205.420166,
        "direction_boundary": 2617.568359,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135392
      },
      {
        "date": "2023-08-25",
        "close": 2228.92041,
        "direction_boundary": 2599.115967,
        "core_momentum": -0.142431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134862
      },
      {
        "date": "2023-09-01",
        "close": 2259.651611,
        "direction_boundary": 2598.237305,
        "core_momentum": -0.130314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132464
      },
      {
        "date": "2023-09-08",
        "close": 2273.209473,
        "direction_boundary": 2557.818359,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132575
      },
      {
        "date": "2023-09-15",
        "close": 2265.074707,
        "direction_boundary": 2500.70459,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123289
      },
      {
        "date": "2023-09-22",
        "close": 2251.51709,
        "direction_boundary": 2523.550293,
        "core_momentum": -0.107798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123728
      },
      {
        "date": "2023-09-29",
        "close": 2193.669922,
        "direction_boundary": 2376.811523,
        "core_momentum": -0.077053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097344
      },
      {
        "date": "2023-10-06",
        "close": 2159.323242,
        "direction_boundary": 2341.664795,
        "core_momentum": -0.077868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087906
      },
      {
        "date": "2023-10-13",
        "close": 2109.610596,
        "direction_boundary": 2107.058838,
        "core_momentum": 0.001211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093088
      },
      {
        "date": "2023-10-20",
        "close": 2115.033936,
        "direction_boundary": 2078.941162,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092329
      },
      {
        "date": "2023-10-27",
        "close": 2146.668701,
        "direction_boundary": 2041.158325,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09419
      },
      {
        "date": "2023-11-03",
        "close": 2169.265381,
        "direction_boundary": 2072.790771,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089665
      },
      {
        "date": "2023-11-10",
        "close": 2161.130615,
        "direction_boundary": 2116.724365,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087355
      },
      {
        "date": "2023-11-17",
        "close": 2172.880859,
        "direction_boundary": 2114.088379,
        "core_momentum": 0.02781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0878
      },
      {
        "date": "2023-11-24",
        "close": 2151.188232,
        "direction_boundary": 2219.529297,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088326
      },
      {
        "date": "2023-12-01",
        "close": 2163.842041,
        "direction_boundary": 2098.272217,
        "core_momentum": 0.031249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080826
      },
      {
        "date": "2023-12-08",
        "close": 2155.70752,
        "direction_boundary": 2117.602783,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079597
      },
      {
        "date": "2023-12-15",
        "close": 2153.899902,
        "direction_boundary": 2100.029541,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075198
      },
      {
        "date": "2023-12-22",
        "close": 2173.784912,
        "direction_boundary": 2083.334961,
        "core_momentum": 0.043416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076412
      },
      {
        "date": "2023-12-29",
        "close": 2193.669922,
        "direction_boundary": 2096.514893,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077649
      },
      {
        "date": "2024-01-05",
        "close": 2209.939209,
        "direction_boundary": 2094.757568,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078317
      },
      {
        "date": "2024-01-12",
        "close": 2190.054199,
        "direction_boundary": 2064.003906,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077673
      },
      {
        "date": "2024-01-19",
        "close": 2214.458496,
        "direction_boundary": 2048.187744,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077785
      },
      {
        "date": "2024-01-26",
        "close": 2220.7854,
        "direction_boundary": 2079.819824,
        "core_momentum": 0.067778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077582
      },
      {
        "date": "2024-02-02",
        "close": 2217.170166,
        "direction_boundary": 2100.029541,
        "core_momentum": 0.05578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076118
      },
      {
        "date": "2024-02-09",
        "close": 2284.055664,
        "direction_boundary": 2172.959473,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085947
      },
      {
        "date": "2024-02-16",
        "close": 2354.556885,
        "direction_boundary": 2172.959473,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094485
      },
      {
        "date": "2024-02-23",
        "close": 2363.595459,
        "direction_boundary": 2147.477783,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093791
      },
      {
        "date": "2024-03-01",
        "close": 2343.710693,
        "direction_boundary": 2197.562012,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093417
      },
      {
        "date": "2024-03-08",
        "close": 2316.594727,
        "direction_boundary": 2194.047852,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2024-03-15",
        "close": 2322.921875,
        "direction_boundary": 2122.875,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094704
      },
      {
        "date": "2024-03-22",
        "close": 2392.519043,
        "direction_boundary": 2119.360352,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2024-03-29",
        "close": 2358.942871,
        "direction_boundary": 2252.420654,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096578
      },
      {
        "date": "2024-04-05",
        "close": 2359.873291,
        "direction_boundary": 2177.400391,
        "core_momentum": 0.083803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09289
      },
      {
        "date": "2024-04-12",
        "close": 2363.595459,
        "direction_boundary": 2188.246826,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2024-04-19",
        "close": 2465.956055,
        "direction_boundary": 2205.420166,
        "core_momentum": 0.118134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2024-04-26",
        "close": 2492.941895,
        "direction_boundary": 2223.49707,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099059
      },
      {
        "date": "2024-05-03",
        "close": 2512.483643,
        "direction_boundary": 2273.209473,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-05-10",
        "close": 2382.206543,
        "direction_boundary": 2237.055176,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2024-05-17",
        "close": 2425.942383,
        "direction_boundary": 2229.824219,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2024-05-24",
        "close": 2463.164307,
        "direction_boundary": 2214.458496,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2024-05-31",
        "close": 2474.330811,
        "direction_boundary": 2156.611572,
        "core_momentum": 0.147323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128577
      },
      {
        "date": "2024-06-07",
        "close": 2508.76123,
        "direction_boundary": 2179.208008,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-06-14",
        "close": 2531.094482,
        "direction_boundary": 2218.073975,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2024-06-21",
        "close": 2537.608398,
        "direction_boundary": 2223.49707,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-06-28",
        "close": 2550.635986,
        "direction_boundary": 2220.7854,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128089
      },
      {
        "date": "2024-07-05",
        "close": 2543.19165,
        "direction_boundary": 2214.458496,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2024-07-12",
        "close": 2517.135986,
        "direction_boundary": 2189.150635,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2024-07-19",
        "close": 2518.997314,
        "direction_boundary": 2212.650879,
        "core_momentum": 0.138452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-07-26",
        "close": 2498.525146,
        "direction_boundary": 2223.49707,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-08-02",
        "close": 2406.400879,
        "direction_boundary": 2199.996826,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142428
      },
      {
        "date": "2024-08-09",
        "close": 2356.151123,
        "direction_boundary": 2216.266357,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140895
      },
      {
        "date": "2024-08-16",
        "close": 2384.067627,
        "direction_boundary": 2205.420166,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135436
      },
      {
        "date": "2024-08-23",
        "close": 2411.984131,
        "direction_boundary": 2228.92041,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136253
      },
      {
        "date": "2024-08-30",
        "close": 2446.414307,
        "direction_boundary": 2259.651611,
        "core_momentum": 0.082651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136799
      },
      {
        "date": "2024-09-06",
        "close": 2413.845215,
        "direction_boundary": 2273.209473,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137164
      },
      {
        "date": "2024-09-13",
        "close": 2390.581543,
        "direction_boundary": 2265.074707,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138034
      },
      {
        "date": "2024-09-20",
        "close": 2427.803467,
        "direction_boundary": 2251.51709,
        "core_momentum": 0.078297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133546
      },
      {
        "date": "2024-09-27",
        "close": 2380.345459,
        "direction_boundary": 2193.669922,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134999
      },
      {
        "date": "2024-10-04",
        "close": 2381.275879,
        "direction_boundary": 2159.323242,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134999
      },
      {
        "date": "2024-10-11",
        "close": 2334.748535,
        "direction_boundary": 2109.610596,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137816
      },
      {
        "date": "2024-10-18",
        "close": 2315.207031,
        "direction_boundary": 2115.033936,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123472
      },
      {
        "date": "2024-10-25",
        "close": 2305.901611,
        "direction_boundary": 2146.668701,
        "core_momentum": 0.074177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121979
      },
      {
        "date": "2024-11-01",
        "close": 2321.720703,
        "direction_boundary": 2169.265381,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121814
      },
      {
        "date": "2024-11-08",
        "close": 2348.706787,
        "direction_boundary": 2161.130615,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099499
      },
      {
        "date": "2024-11-15",
        "close": 2396.164795,
        "direction_boundary": 2172.880859,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100211
      },
      {
        "date": "2024-11-22",
        "close": 2400.817627,
        "direction_boundary": 2151.188232,
        "core_momentum": 0.116043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09771
      },
      {
        "date": "2024-11-29",
        "close": 2414.775635,
        "direction_boundary": 2163.842041,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097869
      },
      {
        "date": "2024-12-06",
        "close": 2426.872803,
        "direction_boundary": 2155.70752,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095955
      },
      {
        "date": "2024-12-13",
        "close": 2422.219971,
        "direction_boundary": 2153.899902,
        "core_momentum": 0.124574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094835
      },
      {
        "date": "2024-12-20",
        "close": 2436.178467,
        "direction_boundary": 2173.784912,
        "core_momentum": 0.120708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095221
      },
      {
        "date": "2024-12-27",
        "close": 2466.886475,
        "direction_boundary": 2193.669922,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096803
      },
      {
        "date": "2025-01-03",
        "close": 2506.900146,
        "direction_boundary": 2209.939209,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099706
      },
      {
        "date": "2025-01-10",
        "close": 2483.636475,
        "direction_boundary": 2190.054199,
        "core_momentum": 0.134053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099524
      },
      {
        "date": "2025-01-17",
        "close": 2421.289551,
        "direction_boundary": 2214.458496,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10531
      },
      {
        "date": "2025-01-24",
        "close": 2445.483887,
        "direction_boundary": 2220.7854,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106017
      },
      {
        "date": "2025-01-31",
        "close": 2415.706299,
        "direction_boundary": 2217.170166,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093549
      },
      {
        "date": "2025-02-07",
        "close": 2457.581055,
        "direction_boundary": 2284.055664,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2025-02-14",
        "close": 2738.606934,
        "direction_boundary": 2354.556885,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2025-02-21",
        "close": 2796.301025,
        "direction_boundary": 2363.595459,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2025-02-28",
        "close": 2838.175781,
        "direction_boundary": 2343.710693,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2025-03-07",
        "close": 2968.452637,
        "direction_boundary": 2316.594727,
        "core_momentum": 0.281386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180659
      },
      {
        "date": "2025-03-14",
        "close": 3010.327393,
        "direction_boundary": 2322.921875,
        "core_momentum": 0.295923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2025-03-21",
        "close": 3028.938232,
        "direction_boundary": 2392.519043,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178793
      },
      {
        "date": "2025-03-28",
        "close": 3112.825439,
        "direction_boundary": 2358.942871,
        "core_momentum": 0.319585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2025-04-04",
        "close": 2844.230469,
        "direction_boundary": 2359.873291,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2025-04-11",
        "close": 2836.556396,
        "direction_boundary": 2363.595459,
        "core_momentum": 0.200102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2025-04-18",
        "close": 2949.75,
        "direction_boundary": 2465.956055,
        "core_momentum": 0.196189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2025-04-25",
        "close": 3002.509766,
        "direction_boundary": 2492.941895,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2025-05-02",
        "close": 2973.731689,
        "direction_boundary": 2512.483643,
        "core_momentum": 0.183583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225528
      },
      {
        "date": "2025-05-09",
        "close": 3084.047607,
        "direction_boundary": 2382.206543,
        "core_momentum": 0.294618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2025-05-16",
        "close": 2877.804932,
        "direction_boundary": 2425.942383,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2025-05-23",
        "close": 2983.324219,
        "direction_boundary": 2463.164307,
        "core_momentum": 0.211175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256318
      },
      {
        "date": "2025-05-30",
        "close": 3127.2146,
        "direction_boundary": 2474.330811,
        "core_momentum": 0.263863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261835
      },
      {
        "date": "2025-06-06",
        "close": 3160.789063,
        "direction_boundary": 2508.76123,
        "core_momentum": 0.2599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2025-06-13",
        "close": 3328.660889,
        "direction_boundary": 2531.094482,
        "core_momentum": 0.315107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267306
      },
      {
        "date": "2025-06-20",
        "close": 3189.566895,
        "direction_boundary": 2537.608398,
        "core_momentum": 0.256918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277883
      },
      {
        "date": "2025-06-27",
        "close": 3184.770752,
        "direction_boundary": 2550.635986,
        "core_momentum": 0.248618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2025-07-04",
        "close": 3496.532959,
        "direction_boundary": 2543.19165,
        "core_momentum": 0.37486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301504
      },
      {
        "date": "2025-07-11",
        "close": 3472.551025,
        "direction_boundary": 2517.135986,
        "core_momentum": 0.379564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2025-07-18",
        "close": 3443.773193,
        "direction_boundary": 2518.997314,
        "core_momentum": 0.367121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2025-07-25",
        "close": 3707.571777,
        "direction_boundary": 2498.525146,
        "core_momentum": 0.483904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2025-08-01",
        "close": 3688.386475,
        "direction_boundary": 2406.400879,
        "core_momentum": 0.53274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307997
      },
      {
        "date": "2025-08-08",
        "close": 3731.553467,
        "direction_boundary": 2356.151123,
        "core_momentum": 0.58375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308061
      },
      {
        "date": "2025-08-15",
        "close": 3956.981689,
        "direction_boundary": 2384.067627,
        "core_momentum": 0.659761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285194
      },
      {
        "date": "2025-08-22",
        "close": 3961.778076,
        "direction_boundary": 2411.984131,
        "core_momentum": 0.642539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285572
      },
      {
        "date": "2025-08-29",
        "close": 3861.054688,
        "direction_boundary": 2446.414307,
        "core_momentum": 0.578251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290665
      },
      {
        "date": "2025-09-05",
        "close": 3971.370605,
        "direction_boundary": 2413.845215,
        "core_momentum": 0.645247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287775
      },
      {
        "date": "2025-09-12",
        "close": 3851.462158,
        "direction_boundary": 2390.581543,
        "core_momentum": 0.611098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293511
      },
      {
        "date": "2025-09-19",
        "close": 3904.221924,
        "direction_boundary": 2427.803467,
        "core_momentum": 0.608129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293525
      },
      {
        "date": "2025-09-26",
        "close": 3846.665771,
        "direction_boundary": 2380.345459,
        "core_momentum": 0.616012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2025-10-03",
        "close": 3702.775635,
        "direction_boundary": 2381.275879,
        "core_momentum": 0.554954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2025-10-10",
        "close": 3630.830322,
        "direction_boundary": 2334.748535,
        "core_momentum": 0.555127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269723
      },
      {
        "date": "2025-10-17",
        "close": 3654.812012,
        "direction_boundary": 2315.207031,
        "core_momentum": 0.578611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266326
      },
      {
        "date": "2025-10-24",
        "close": 3817.887695,
        "direction_boundary": 2305.901611,
        "core_momentum": 0.655703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2025-10-31",
        "close": 3712.368164,
        "direction_boundary": 2321.720703,
        "core_momentum": 0.598973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274308
      },
      {
        "date": "2025-11-07",
        "close": 3654.812012,
        "direction_boundary": 2348.706787,
        "core_momentum": 0.556095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273217
      },
      {
        "date": "2025-11-14",
        "close": 3745.942627,
        "direction_boundary": 2396.164795,
        "core_momentum": 0.563308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251297
      },
      {
        "date": "2025-11-21",
        "close": 3779.51709,
        "direction_boundary": 2400.817627,
        "core_momentum": 0.574262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248512
      },
      {
        "date": "2025-11-28",
        "close": 3923.407227,
        "direction_boundary": 2414.775635,
        "core_momentum": 0.62475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2025-12-05",
        "close": 3750.739014,
        "direction_boundary": 2426.872803,
        "core_momentum": 0.545503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256881
      },
      {
        "date": "2025-12-12",
        "close": 3774.720703,
        "direction_boundary": 2422.219971,
        "core_momentum": 0.558372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248495
      },
      {
        "date": "2025-12-19",
        "close": 3741.14624,
        "direction_boundary": 2436.178467,
        "core_momentum": 0.535662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2025-12-26",
        "close": 3736.349854,
        "direction_boundary": 2466.886475,
        "core_momentum": 0.514601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239829
      },
      {
        "date": "2026-01-02",
        "close": 3736.349854,
        "direction_boundary": 2506.900146,
        "core_momentum": 0.490426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2026-01-09",
        "close": 3803.498779,
        "direction_boundary": 2483.636475,
        "core_momentum": 0.531423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2026-01-16",
        "close": 3789.109619,
        "direction_boundary": 2421.289551,
        "core_momentum": 0.564914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2026-01-23",
        "close": 3793.906006,
        "direction_boundary": 2445.483887,
        "core_momentum": 0.551393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177577
      },
      {
        "date": "2026-01-30",
        "close": 3813.091309,
        "direction_boundary": 2415.706299,
        "core_momentum": 0.578458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2026-02-06",
        "close": 3894.62915,
        "direction_boundary": 2457.581055,
        "core_momentum": 0.584741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2026-02-13",
        "close": 4388.652344,
        "direction_boundary": 2738.606934,
        "core_momentum": 0.602513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2026-02-20",
        "close": 4546.931641,
        "direction_boundary": 2796.301025,
        "core_momentum": 0.626052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234279
      },
      {
        "date": "2026-02-27",
        "close": 4412.634277,
        "direction_boundary": 2838.175781,
        "core_momentum": 0.554743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23547
      },
      {
        "date": "2026-03-06",
        "close": 4383.855957,
        "direction_boundary": 2968.452637,
        "core_momentum": 0.476815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233591
      },
      {
        "date": "2026-03-13",
        "close": 4163.224121,
        "direction_boundary": 3010.327393,
        "core_momentum": 0.382981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2026-03-20",
        "close": 4110.464355,
        "direction_boundary": 3028.938232,
        "core_momentum": 0.357064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2026-03-27",
        "close": 3933.0,
        "direction_boundary": 3112.825439,
        "core_momentum": 0.263482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2026-04-03",
        "close": 4060.0,
        "direction_boundary": 2844.230469,
        "core_momentum": 0.427451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246251
      },
      {
        "date": "2026-04-10",
        "close": 4010.0,
        "direction_boundary": 2836.556396,
        "core_momentum": 0.413686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245092
      },
      {
        "date": "2026-04-17",
        "close": 4020.0,
        "direction_boundary": 2949.75,
        "core_momentum": 0.362827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245065
      },
      {
        "date": "2026-04-24",
        "close": 3975.0,
        "direction_boundary": 3002.509766,
        "core_momentum": 0.323892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2026-05-01",
        "close": 3935.0,
        "direction_boundary": 2973.731689,
        "core_momentum": 0.323253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2026-05-08",
        "close": 3815.0,
        "direction_boundary": 3084.047607,
        "core_momentum": 0.237011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238996
      },
      {
        "date": "2026-05-15",
        "close": 4085.0,
        "direction_boundary": 2877.804932,
        "core_momentum": 0.419485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254602
      },
      {
        "date": "2026-05-22",
        "close": 4080.0,
        "direction_boundary": 2983.324219,
        "core_momentum": 0.367602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254545
      },
      {
        "date": "2026-05-29",
        "close": 4280.0,
        "direction_boundary": 3127.2146,
        "core_momentum": 0.36863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257778
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "direction_boundary": 3160.789063,
        "core_momentum": 0.365165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248197
      },
      {
        "date": "2026-06-12",
        "close": 4255.0,
        "direction_boundary": 3328.660889,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "direction_boundary": 3189.566895,
        "core_momentum": 0.30582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251579
      },
      {
        "date": "2026-06-26",
        "close": 4185.0,
        "direction_boundary": 3184.770752,
        "core_momentum": 0.314066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2026-07-03",
        "close": 4280.0,
        "direction_boundary": 3496.532959,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2026-07-10",
        "close": 4455.0,
        "direction_boundary": 3472.551025,
        "core_momentum": 0.282919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "direction_boundary": 3443.773193,
        "core_momentum": 0.292187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256498
      },
      {
        "date": "2026-07-24",
        "close": 4480.0,
        "direction_boundary": 3707.571777,
        "core_momentum": 0.208338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2564
      },
      {
        "date": "2026-07-31",
        "close": 4440.0,
        "direction_boundary": 3688.386475,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257283
      },
      {
        "date": "2026-08-07",
        "close": 4430.0,
        "direction_boundary": 3731.553467,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2205.420166,
        "volume": 20500
      },
      {
        "date": "2023-08-25",
        "close": 2228.92041,
        "volume": 16200
      },
      {
        "date": "2023-09-01",
        "close": 2259.651611,
        "volume": 20600
      },
      {
        "date": "2023-09-08",
        "close": 2273.209473,
        "volume": 24200
      },
      {
        "date": "2023-09-15",
        "close": 2265.074707,
        "volume": 19000
      },
      {
        "date": "2023-09-22",
        "close": 2251.51709,
        "volume": 34700
      },
      {
        "date": "2023-09-29",
        "close": 2193.669922,
        "volume": 129900
      },
      {
        "date": "2023-10-06",
        "close": 2159.323242,
        "volume": 58100
      },
      {
        "date": "2023-10-13",
        "close": 2109.610596,
        "volume": 40300
      },
      {
        "date": "2023-10-20",
        "close": 2115.033936,
        "volume": 27600
      },
      {
        "date": "2023-10-27",
        "close": 2146.668701,
        "volume": 35800
      },
      {
        "date": "2023-11-03",
        "close": 2169.265381,
        "volume": 72300
      },
      {
        "date": "2023-11-10",
        "close": 2161.130615,
        "volume": 47100
      },
      {
        "date": "2023-11-17",
        "close": 2172.880859,
        "volume": 18600
      },
      {
        "date": "2023-11-24",
        "close": 2151.188232,
        "volume": 14900
      },
      {
        "date": "2023-12-01",
        "close": 2163.842041,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 2155.70752,
        "volume": 17100
      },
      {
        "date": "2023-12-15",
        "close": 2153.899902,
        "volume": 18300
      },
      {
        "date": "2023-12-22",
        "close": 2173.784912,
        "volume": 17700
      },
      {
        "date": "2023-12-29",
        "close": 2193.669922,
        "volume": 22600
      },
      {
        "date": "2024-01-05",
        "close": 2209.939209,
        "volume": 9600
      },
      {
        "date": "2024-01-12",
        "close": 2190.054199,
        "volume": 22700
      },
      {
        "date": "2024-01-19",
        "close": 2214.458496,
        "volume": 15400
      },
      {
        "date": "2024-01-26",
        "close": 2220.7854,
        "volume": 22100
      },
      {
        "date": "2024-02-02",
        "close": 2217.170166,
        "volume": 56200
      },
      {
        "date": "2024-02-09",
        "close": 2284.055664,
        "volume": 59100
      },
      {
        "date": "2024-02-16",
        "close": 2354.556885,
        "volume": 39700
      },
      {
        "date": "2024-02-23",
        "close": 2363.595459,
        "volume": 21000
      },
      {
        "date": "2024-03-01",
        "close": 2343.710693,
        "volume": 24200
      },
      {
        "date": "2024-03-08",
        "close": 2316.594727,
        "volume": 28200
      },
      {
        "date": "2024-03-15",
        "close": 2322.921875,
        "volume": 33900
      },
      {
        "date": "2024-03-22",
        "close": 2392.519043,
        "volume": 26100
      },
      {
        "date": "2024-03-29",
        "close": 2358.942871,
        "volume": 37900
      },
      {
        "date": "2024-04-05",
        "close": 2359.873291,
        "volume": 31400
      },
      {
        "date": "2024-04-12",
        "close": 2363.595459,
        "volume": 24500
      },
      {
        "date": "2024-04-19",
        "close": 2465.956055,
        "volume": 57400
      },
      {
        "date": "2024-04-26",
        "close": 2492.941895,
        "volume": 67900
      },
      {
        "date": "2024-05-03",
        "close": 2512.483643,
        "volume": 10200
      },
      {
        "date": "2024-05-10",
        "close": 2382.206543,
        "volume": 69900
      },
      {
        "date": "2024-05-17",
        "close": 2425.942383,
        "volume": 40500
      },
      {
        "date": "2024-05-24",
        "close": 2463.164307,
        "volume": 19600
      },
      {
        "date": "2024-05-31",
        "close": 2474.330811,
        "volume": 19400
      },
      {
        "date": "2024-06-07",
        "close": 2508.76123,
        "volume": 12900
      },
      {
        "date": "2024-06-14",
        "close": 2531.094482,
        "volume": 12400
      },
      {
        "date": "2024-06-21",
        "close": 2537.608398,
        "volume": 10700
      },
      {
        "date": "2024-06-28",
        "close": 2550.635986,
        "volume": 16900
      },
      {
        "date": "2024-07-05",
        "close": 2543.19165,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 2517.135986,
        "volume": 28200
      },
      {
        "date": "2024-07-19",
        "close": 2518.997314,
        "volume": 20400
      },
      {
        "date": "2024-07-26",
        "close": 2498.525146,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 2406.400879,
        "volume": 78200
      },
      {
        "date": "2024-08-09",
        "close": 2356.151123,
        "volume": 68400
      },
      {
        "date": "2024-08-16",
        "close": 2384.067627,
        "volume": 24400
      },
      {
        "date": "2024-08-23",
        "close": 2411.984131,
        "volume": 16600
      },
      {
        "date": "2024-08-30",
        "close": 2446.414307,
        "volume": 19800
      },
      {
        "date": "2024-09-06",
        "close": 2413.845215,
        "volume": 42900
      },
      {
        "date": "2024-09-13",
        "close": 2390.581543,
        "volume": 25000
      },
      {
        "date": "2024-09-20",
        "close": 2427.803467,
        "volume": 20400
      },
      {
        "date": "2024-09-27",
        "close": 2380.345459,
        "volume": 114200
      },
      {
        "date": "2024-10-04",
        "close": 2381.275879,
        "volume": 25200
      },
      {
        "date": "2024-10-11",
        "close": 2334.748535,
        "volume": 21000
      },
      {
        "date": "2024-10-18",
        "close": 2315.207031,
        "volume": 15500
      },
      {
        "date": "2024-10-25",
        "close": 2305.901611,
        "volume": 24600
      },
      {
        "date": "2024-11-01",
        "close": 2321.720703,
        "volume": 46900
      },
      {
        "date": "2024-11-08",
        "close": 2348.706787,
        "volume": 7800
      },
      {
        "date": "2024-11-15",
        "close": 2396.164795,
        "volume": 18600
      },
      {
        "date": "2024-11-22",
        "close": 2400.817627,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 2414.775635,
        "volume": 11700
      },
      {
        "date": "2024-12-06",
        "close": 2426.872803,
        "volume": 18800
      },
      {
        "date": "2024-12-13",
        "close": 2422.219971,
        "volume": 13900
      },
      {
        "date": "2024-12-20",
        "close": 2436.178467,
        "volume": 11600
      },
      {
        "date": "2024-12-27",
        "close": 2466.886475,
        "volume": 17100
      },
      {
        "date": "2025-01-03",
        "close": 2506.900146,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 2483.636475,
        "volume": 17900
      },
      {
        "date": "2025-01-17",
        "close": 2421.289551,
        "volume": 22000
      },
      {
        "date": "2025-01-24",
        "close": 2445.483887,
        "volume": 26800
      },
      {
        "date": "2025-01-31",
        "close": 2415.706299,
        "volume": 78900
      },
      {
        "date": "2025-02-07",
        "close": 2457.581055,
        "volume": 16900
      },
      {
        "date": "2025-02-14",
        "close": 2738.606934,
        "volume": 58400
      },
      {
        "date": "2025-02-21",
        "close": 2796.301025,
        "volume": 52600
      },
      {
        "date": "2025-02-28",
        "close": 2838.175781,
        "volume": 29800
      },
      {
        "date": "2025-03-07",
        "close": 2968.452637,
        "volume": 54900
      },
      {
        "date": "2025-03-14",
        "close": 3010.327393,
        "volume": 23300
      },
      {
        "date": "2025-03-21",
        "close": 3028.938232,
        "volume": 19800
      },
      {
        "date": "2025-03-28",
        "close": 3112.825439,
        "volume": 39600
      },
      {
        "date": "2025-04-04",
        "close": 2844.230469,
        "volume": 41400
      },
      {
        "date": "2025-04-11",
        "close": 2836.556396,
        "volume": 67400
      },
      {
        "date": "2025-04-18",
        "close": 2949.75,
        "volume": 20900
      },
      {
        "date": "2025-04-25",
        "close": 3002.509766,
        "volume": 16300
      },
      {
        "date": "2025-05-02",
        "close": 2973.731689,
        "volume": 16600
      },
      {
        "date": "2025-05-09",
        "close": 3084.047607,
        "volume": 15400
      },
      {
        "date": "2025-05-16",
        "close": 2877.804932,
        "volume": 143000
      },
      {
        "date": "2025-05-23",
        "close": 2983.324219,
        "volume": 41500
      },
      {
        "date": "2025-05-30",
        "close": 3127.2146,
        "volume": 35300
      },
      {
        "date": "2025-06-06",
        "close": 3160.789063,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 3328.660889,
        "volume": 41300
      },
      {
        "date": "2025-06-20",
        "close": 3189.566895,
        "volume": 31500
      },
      {
        "date": "2025-06-27",
        "close": 3184.770752,
        "volume": 11600
      },
      {
        "date": "2025-07-04",
        "close": 3496.532959,
        "volume": 39800
      },
      {
        "date": "2025-07-11",
        "close": 3472.551025,
        "volume": 36200
      },
      {
        "date": "2025-07-18",
        "close": 3443.773193,
        "volume": 18900
      },
      {
        "date": "2025-07-25",
        "close": 3707.571777,
        "volume": 29100
      },
      {
        "date": "2025-08-01",
        "close": 3688.386475,
        "volume": 57600
      },
      {
        "date": "2025-08-08",
        "close": 3731.553467,
        "volume": 39000
      },
      {
        "date": "2025-08-15",
        "close": 3956.981689,
        "volume": 81200
      },
      {
        "date": "2025-08-22",
        "close": 3961.778076,
        "volume": 28400
      },
      {
        "date": "2025-08-29",
        "close": 3861.054688,
        "volume": 25800
      },
      {
        "date": "2025-09-05",
        "close": 3971.370605,
        "volume": 23300
      },
      {
        "date": "2025-09-12",
        "close": 3851.462158,
        "volume": 56200
      },
      {
        "date": "2025-09-19",
        "close": 3904.221924,
        "volume": 25100
      },
      {
        "date": "2025-09-26",
        "close": 3846.665771,
        "volume": 26800
      },
      {
        "date": "2025-10-03",
        "close": 3702.775635,
        "volume": 57100
      },
      {
        "date": "2025-10-10",
        "close": 3630.830322,
        "volume": 23900
      },
      {
        "date": "2025-10-17",
        "close": 3654.812012,
        "volume": 26500
      },
      {
        "date": "2025-10-24",
        "close": 3817.887695,
        "volume": 18400
      },
      {
        "date": "2025-10-31",
        "close": 3712.368164,
        "volume": 23500
      },
      {
        "date": "2025-11-07",
        "close": 3654.812012,
        "volume": 26100
      },
      {
        "date": "2025-11-14",
        "close": 3745.942627,
        "volume": 64800
      },
      {
        "date": "2025-11-21",
        "close": 3779.51709,
        "volume": 32000
      },
      {
        "date": "2025-11-28",
        "close": 3923.407227,
        "volume": 21200
      },
      {
        "date": "2025-12-05",
        "close": 3750.739014,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 3774.720703,
        "volume": 16400
      },
      {
        "date": "2025-12-19",
        "close": 3741.14624,
        "volume": 18300
      },
      {
        "date": "2025-12-26",
        "close": 3736.349854,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 3736.349854,
        "volume": 6100
      },
      {
        "date": "2026-01-09",
        "close": 3803.498779,
        "volume": 22200
      },
      {
        "date": "2026-01-16",
        "close": 3789.109619,
        "volume": 14900
      },
      {
        "date": "2026-01-23",
        "close": 3793.906006,
        "volume": 14500
      },
      {
        "date": "2026-01-30",
        "close": 3813.091309,
        "volume": 13700
      },
      {
        "date": "2026-02-06",
        "close": 3894.62915,
        "volume": 26500
      },
      {
        "date": "2026-02-13",
        "close": 4388.652344,
        "volume": 37500
      },
      {
        "date": "2026-02-20",
        "close": 4546.931641,
        "volume": 27900
      },
      {
        "date": "2026-02-27",
        "close": 4412.634277,
        "volume": 38500
      },
      {
        "date": "2026-03-06",
        "close": 4383.855957,
        "volume": 63600
      },
      {
        "date": "2026-03-13",
        "close": 4163.224121,
        "volume": 26200
      },
      {
        "date": "2026-03-20",
        "close": 4110.464355,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 3933.0,
        "volume": 51300
      },
      {
        "date": "2026-04-03",
        "close": 4060.0,
        "volume": 32500
      },
      {
        "date": "2026-04-10",
        "close": 4010.0,
        "volume": 21600
      },
      {
        "date": "2026-04-17",
        "close": 4020.0,
        "volume": 17700
      },
      {
        "date": "2026-04-24",
        "close": 3975.0,
        "volume": 17800
      },
      {
        "date": "2026-05-01",
        "close": 3935.0,
        "volume": 19300
      },
      {
        "date": "2026-05-08",
        "close": 3815.0,
        "volume": 15800
      },
      {
        "date": "2026-05-15",
        "close": 4085.0,
        "volume": 38100
      },
      {
        "date": "2026-05-22",
        "close": 4080.0,
        "volume": 28300
      },
      {
        "date": "2026-05-29",
        "close": 4280.0,
        "volume": 27700
      },
      {
        "date": "2026-06-05",
        "close": 4315.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 4255.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 4165.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 4185.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 4280.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 4455.0,
        "volume": 18700
      },
      {
        "date": "2026-07-17",
        "close": 4450.0,
        "volume": 19900
      },
      {
        "date": "2026-07-24",
        "close": 4480.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 4440.0,
        "volume": 14800
      },
      {
        "date": "2026-08-07",
        "close": 4430.0,
        "volume": 18000
      }
    ],
    "sharemaestro_context": {
      "trend": 4164.816626,
      "fair_value": 3032.045067,
      "market_activity": 67.713899,
      "market_dynamics": 0.853191,
      "relative_strength": -8.348022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016326,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.008451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0278,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.015249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.007421
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.009814
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.020976
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.00647
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.020573
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.020364
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.019615
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.136514
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.029991
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.047284
      }
    ]
  }
}